Mythical Gem Historical Data

GEM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.337
+0.12%
$ -- $ 285,643
Jan 9, 3 PM $ 0.337
+0.81%
$ -- $ 286,330
Jan 9, 2 PM $ 0.333
+0.00%
$ -- $ 283,349
Jan 9, 1 PM $ 0.334
-0.18%
$ -- $ 285,292
Jan 9, 12 PM $ 0.334
+0.18%
$ -- $ 274,387
Jan 9, 11 AM $ 0.334
+0.36%
$ -- $ 268,688
Jan 9, 10 AM $ 0.333
+0.24%
$ -- $ 269,154
Jan 9, 9 AM $ 0.332
+0.30%
$ -- $ 268,900
Jan 9, 8 AM $ 0.331
-1.28%
$ -- $ 276,334
Jan 9, 7 AM $ 0.336
-0.56%
$ -- $ 300,567
Jan 9, 6 AM $ 0.338
+0.21%
$ -- $ 324,615
Jan 9, 5 AM $ 0.337
-0.12%
$ -- $ 328,215
Jan 9, 4 AM $ 0.337
-0.12%
$ -- $ 327,171
Jan 9, 3 AM $ 0.337
+0.03%
$ -- $ 326,013
Jan 9, 2 AM $ 0.337
+0.30%
$ -- $ 325,816
Jan 9, 1 AM $ 0.336
+0.03%
$ -- $ 325,662
Jan 9, 12 AM $ 0.336
-0.06%
$ -- $ 325,229
Jan 8, 11 PM $ 0.336
-0.44%
$ -- $ 326,296
Jan 8, 10 PM $ 0.338
+0.21%
$ -- $ 326,247
Jan 8, 9 PM $ 0.337
+0.06%
$ -- $ 323,153
Jan 8, 8 PM $ 0.337
+0.21%
$ -- $ 294,661
Jan 8, 7 PM $ 0.337
-0.15%
$ -- $ 293,255
Jan 8, 6 PM $ 0.337
-0.27%
$ -- $ 291,529
Jan 8, 5 PM $ 0.338
+1.38%
$ -- $ 289,633
Jan 8, 4 PM $ 0.334
-0.15%
$ -- $ 287,819
Jan 8, 3 PM $ 0.334
+0.03%
$ -- $ 300,126
Jan 8, 2 PM $ 0.333
+0.15%
$ -- $ 320,172
Jan 8, 1 PM $ 0.333
+0.21%
$ -- $ 304,438
Jan 8, 12 PM $ 0.333
-0.33%
$ -- $ 281,779
Jan 8, 11 AM $ 0.333
+0.15%
$ -- $ 299,435
Jan 8, 10 AM $ 0.333
-0.03%
$ -- $ 307,439
Jan 8, 9 AM $ 0.333
+0.12%
$ -- $ 306,286
Jan 8, 8 AM $ 0.333
-0.18%
$ -- $ 297,309
Jan 8, 7 AM $ 0.333
-0.12%
$ -- $ 272,029
Jan 8, 6 AM $ 0.334
-0.45%
$ -- $ 255,006
Jan 8, 5 AM $ 0.336
+0.03%
$ -- $ 262,316
Jan 8, 4 AM $ 0.336
+0.06%
$ -- $ 268,944
Jan 8, 3 AM $ 0.335
-0.18%
$ -- $ 267,553
Jan 8, 2 AM $ 0.336
-0.21%
$ -- $ 265,642
Jan 8, 1 AM $ 0.336
+0.00%
$ -- $ 262,125
Jan 8, 12 AM $ 0.336
-0.30%
$ -- $ 260,543
Jan 7, 11 PM $ 0.337
+0.00%
$ -- $ 257,608
Jan 7, 10 PM $ 0.337
+0.27%
$ -- $ 270,101
Jan 7, 9 PM $ 0.336
-0.59%
$ -- $ 288,028
Jan 7, 8 PM $ 0.337
-0.21%
$ -- $ 292,186
Jan 7, 7 PM $ 0.338
+0.57%
$ -- $ 291,799
Jan 7, 6 PM $ 0.337
+0.21%
$ -- $ 291,336
Jan 7, 5 PM $ 0.336
-0.33%
$ -- $ 291,246
Jan 7, 4 PM $ 0.338
+0.39%
$ -- $ 290,475
Jan 7, 3 PM $ 0.336
-1.26%
$ -- $ 275,427