Mythical Gem Historical Data

GEM Page 74
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $0.0264
-0.04%
$-- $42,246
Feb 27, 7 AM $0.0264
-0.19%
$-- $39,301
Feb 27, 6 AM $0.0264
+0.23%
$-- $39,722
Feb 27, 5 AM $0.0264
+0.11%
$-- $43,035
Feb 27, 4 AM $0.0263
-0.11%
$-- $43,505
Feb 27, 3 AM $0.0263
+0.00%
$-- $46,701
Feb 27, 2 AM $0.0263
+0.04%
$-- $47,309
Feb 27, 1 AM $0.0263
+0.11%
$-- $48,293
Feb 27, 12 AM $0.0263
-0.15%
$-- $51,201
Feb 26, 11 PM $0.0263
-0.11%
$-- $54,912
Feb 26, 10 PM $0.0264
+0.08%
$-- $57,225
Feb 26, 9 PM $0.0263
+0.08%
$-- $53,723
Feb 26, 8 PM $0.0263
-0.15%
$-- $52,889
Feb 26, 7 PM $0.0264
+1.65%
$-- $52,547
Feb 26, 6 PM $0.026
+0.46%
$-- $52,373
Feb 26, 5 PM $0.0259
-0.61%
$-- $52,158
Feb 26, 4 PM $0.026
-1.10%
$-- $51,906
Feb 26, 3 PM $0.0264
-0.04%
$-- $53,550
Feb 26, 2 PM $0.0264
-0.08%
$-- $59,020
Feb 26, 1 PM $0.0264
-0.23%
$-- $63,554
Feb 26, 12 PM $0.0265
-0.15%
$-- $64,253
Feb 26, 11 AM $0.0265
+0.26%
$-- $69,169
Feb 26, 10 AM $0.0264
-0.53%
$-- $71,257
Feb 26, 9 AM $0.0265
+0.34%
$-- $70,564
Feb 26, 8 AM $0.0265
-0.11%
$-- $70,623
Feb 26, 7 AM $0.0265
+0.72%
$-- $70,301
Feb 26, 6 AM $0.0263
-0.64%
$-- $68,651
Feb 26, 5 AM $0.0265
-0.26%
$-- $65,635
Feb 26, 4 AM $0.0266
-0.04%
$-- $65,136
Feb 26, 3 AM $0.0266
+0.04%
$-- $62,071
Feb 26, 2 AM $0.0265
+0.15%
$-- $61,953
Feb 26, 1 AM $0.0265
-0.04%
$-- $61,069
Feb 26, 12 AM $0.0265
-0.15%
$-- $58,782
Feb 25, 11 PM $0.0265
-0.15%
$-- $54,269
Feb 25, 10 PM $0.0266
-1.23%
$-- $50,340
Feb 25, 9 PM $0.027
-0.26%
$-- $50,579
Feb 25, 8 PM $0.027
+0.26%
$-- $50,090
Feb 25, 7 PM $0.0269
-0.07%
$-- $52,322
Feb 25, 6 PM $0.027
+1.62%
$-- $54,632
Feb 25, 5 PM $0.0266
+1.41%
$-- $55,388
Feb 25, 4 PM $0.0262
+0.19%
$-- $55,630
Feb 25, 3 PM $0.0261
+1.36%
$-- $58,110
Feb 25, 2 PM $0.0258
+0.43%
$-- $57,071
Feb 25, 1 PM $0.0257
+0.71%
$-- $54,568
Feb 25, 12 PM $0.0255
+0.55%
$-- $53,817
Feb 25, 11 AM $0.0254
-0.12%
$-- $49,218
Feb 25, 10 AM $0.0254
+0.12%
$-- $48,905
Feb 25, 9 AM $0.0254
-0.24%
$-- $51,427
Feb 25, 8 AM $0.0254
+0.12%
$-- $52,253
Feb 25, 7 AM $0.0254
+0.16%
$-- $52,280