Mythical Gem Historical Data

GEM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.336
-0.33%
$ -- $ 291,246
Jan 7, 4 PM $ 0.338
+0.39%
$ -- $ 290,475
Jan 7, 3 PM $ 0.336
-1.26%
$ -- $ 275,427
Jan 7, 2 PM $ 0.34
-0.23%
$ -- $ 251,445
Jan 7, 1 PM $ 0.341
+0.12%
$ -- $ 248,373
Jan 7, 12 PM $ 0.341
+0.12%
$ -- $ 269,434
Jan 7, 11 AM $ 0.34
+0.24%
$ -- $ 258,737
Jan 7, 10 AM $ 0.34
-0.03%
$ -- $ 251,863
Jan 7, 9 AM $ 0.339
-0.70%
$ -- $ 262,632
Jan 7, 8 AM $ 0.342
+0.09%
$ -- $ 275,500
Jan 7, 7 AM $ 0.341
-0.12%
$ -- $ 278,013
Jan 7, 6 AM $ 0.342
+0.18%
$ -- $ 281,000
Jan 7, 5 AM $ 0.341
-0.15%
$ -- $ 292,512
Jan 7, 4 AM $ 0.342
-0.03%
$ -- $ 289,180
Jan 7, 3 AM $ 0.342
-0.12%
$ -- $ 289,219
Jan 7, 2 AM $ 0.342
+0.15%
$ -- $ 288,753
Jan 7, 1 AM $ 0.341
-0.84%
$ -- $ 289,183
Jan 7, 12 AM $ 0.344
-0.09%
$ -- $ 294,736
Jan 6, 11 PM $ 0.344
-0.26%
$ -- $ 315,681
Jan 6, 10 PM $ 0.345
+0.12%
$ -- $ 306,029
Jan 6, 9 PM $ 0.345
+1.32%
$ -- $ 287,204
Jan 6, 8 PM $ 0.341
+0.03%
$ -- $ 292,516
Jan 6, 7 PM $ 0.341
+0.12%
$ -- $ 293,571
Jan 6, 6 PM $ 0.341
+0.00%
$ -- $ 316,746
Jan 6, 5 PM $ 0.341
-0.32%
$ -- $ 333,823
Jan 6, 4 PM $ 0.341
-1.04%
$ -- $ 335,738
Jan 6, 3 PM $ 0.345
+0.03%
$ -- $ 336,300
Jan 6, 2 PM $ 0.345
+0.09%
$ -- $ 336,266
Jan 6, 1 PM $ 0.345
-0.06%
$ -- $ 326,545
Jan 6, 12 PM $ 0.346
+0.09%
$ -- $ 303,571
Jan 6, 11 AM $ 0.345
-0.26%
$ -- $ 291,080
Jan 6, 10 AM $ 0.346
+0.26%
$ -- $ 287,422
Jan 6, 9 AM $ 0.345
+0.52%
$ -- $ 278,362
Jan 6, 8 AM $ 0.343
-0.23%
$ -- $ 266,949
Jan 6, 7 AM $ 0.344
-0.66%
$ -- $ 264,693
Jan 6, 6 AM $ 0.346
+0.14%
$ -- $ 253,835
Jan 6, 5 AM $ 0.346
-0.52%
$ -- $ 231,593
Jan 6, 4 AM $ 0.347
+0.00%
$ -- $ 248,108
Jan 6, 3 AM $ 0.347
+0.35%
$ -- $ 269,368
Jan 6, 2 AM $ 0.346
-0.12%
$ -- $ 278,118
Jan 6, 1 AM $ 0.347
+0.00%
$ -- $ 291,997
Jan 6, 12 AM $ 0.347
-0.06%
$ -- $ 316,315
Jan 5, 11 PM $ 0.346
-0.14%
$ -- $ 307,587
Jan 5, 10 PM $ 0.347
-0.37%
$ -- $ 304,262
Jan 5, 9 PM $ 0.349
+0.29%
$ -- $ 299,947
Jan 5, 8 PM $ 0.348
-0.17%
$ -- $ 287,976
Jan 5, 7 PM $ 0.349
+0.55%
$ -- $ 288,627
Jan 5, 6 PM $ 0.347
+0.29%
$ -- $ 268,280
Jan 5, 5 PM $ 0.345
-0.23%
$ -- $ 253,434
Jan 5, 4 PM $ 0.346
+0.09%
$ -- $ 254,732