Mythical Gem Historical Data

GEM Page 75
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.347
+0.29%
$ -- $ 268,280
Jan 5, 5 PM $ 0.345
-0.23%
$ -- $ 253,434
Jan 5, 4 PM $ 0.346
+0.09%
$ -- $ 254,732
Jan 5, 3 PM $ 0.345
+0.32%
$ -- $ 255,163
Jan 5, 2 PM $ 0.342
+0.18%
$ -- $ 255,988
Jan 5, 1 PM $ 0.341
-0.18%
$ -- $ 256,956
Jan 5, 12 PM $ 0.342
-0.12%
$ -- $ 256,909
Jan 5, 11 AM $ 0.342
-0.09%
$ -- $ 264,177
Jan 5, 10 AM $ 0.342
-0.06%
$ -- $ 277,728
Jan 5, 9 AM $ 0.342
+0.47%
$ -- $ 290,030
Jan 5, 8 AM $ 0.341
-0.18%
$ -- $ 290,285
Jan 5, 7 AM $ 0.341
+0.21%
$ -- $ 290,312
Jan 5, 6 AM $ 0.34
+0.03%
$ -- $ 291,782
Jan 5, 5 AM $ 0.34
-0.09%
$ -- $ 292,378
Jan 5, 4 AM $ 0.34
-0.61%
$ -- $ 271,221
Jan 5, 3 AM $ 0.343
-0.03%
$ -- $ 251,501
Jan 5, 2 AM $ 0.342
-0.03%
$ -- $ 248,152
Jan 5, 1 AM $ 0.342
+1.06%
$ -- $ 250,027
Jan 5, 12 AM $ 0.338
+0.48%
$ -- $ 250,322
Jan 4, 11 PM $ 0.337
+0.33%
$ -- $ 248,305
Jan 4, 10 PM $ 0.336
-0.03%
$ -- $ 265,581
Jan 4, 9 PM $ 0.336
-0.59%
$ -- $ 285,249
Jan 4, 8 PM $ 0.338
+0.06%
$ -- $ 290,398
Jan 4, 7 PM $ 0.338
+0.51%
$ -- $ 291,225
Jan 4, 6 PM $ 0.336
-0.33%
$ -- $ 293,038
Jan 4, 5 PM $ 0.337
+0.30%
$ -- $ 293,800
Jan 4, 4 PM $ 0.336
-0.03%
$ -- $ 295,968
Jan 4, 3 PM $ 0.336
-0.39%
$ -- $ 297,935
Jan 4, 2 PM $ 0.338
+0.06%
$ -- $ 301,146
Jan 4, 1 PM $ 0.338
+0.57%
$ -- $ 304,655
Jan 4, 12 PM $ 0.336
-0.59%
$ -- $ 308,141
Jan 4, 11 AM $ 0.337
+0.03%
$ -- $ 305,200
Jan 4, 10 AM $ 0.338
+0.36%
$ -- $ 296,197
Jan 4, 9 AM $ 0.336
-0.47%
$ -- $ 285,983
Jan 4, 8 AM $ 0.338
+0.21%
$ -- $ 289,134
Jan 4, 7 AM $ 0.337
-0.06%
$ -- $ 292,752
Jan 4, 6 AM $ 0.337
-0.21%
$ -- $ 295,132
Jan 4, 5 AM $ 0.337
+0.03%
$ -- $ 295,483
Jan 4, 4 AM $ 0.338
+0.18%
$ -- $ 308,592
Jan 4, 3 AM $ 0.338
+0.06%
$ -- $ 336,939
Jan 4, 2 AM $ 0.338
+0.24%
$ -- $ 335,651
Jan 4, 1 AM $ 0.337
-0.12%
$ -- $ 336,186
Jan 4, 12 AM $ 0.337
+1.11%
$ -- $ 327,370
Jan 3, 11 PM $ 0.333
+0.00%
$ -- $ 324,719
Jan 3, 10 PM $ 0.334
-0.03%
$ -- $ 310,317
Jan 3, 9 PM $ 0.334
-0.12%
$ -- $ 294,128
Jan 3, 8 PM $ 0.334
+0.27%
$ -- $ 293,110
Jan 3, 7 PM $ 0.333
+0.12%
$ -- $ 292,720
Jan 3, 6 PM $ 0.332
-0.03%
$ -- $ 291,210
Jan 3, 5 PM $ 0.332
-0.27%
$ -- $ 290,686