Mythical Gem Historical Data

GEM Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $0.0253
-0.16%
$-- $44,635
Feb 23, 3 AM $0.0254
+0.16%
$-- $44,330
Feb 23, 2 AM $0.0253
+0.12%
$-- $44,297
Feb 23, 1 AM $0.0253
-3.06%
$-- $44,952
Feb 23, 12 AM $0.0262
+0.11%
$-- $47,855
Feb 22, 11 PM $0.0262
-0.30%
$-- $47,660
Feb 22, 10 PM $0.0262
+0.11%
$-- $45,359
Feb 22, 9 PM $0.0262
+0.00%
$-- $46,055
Feb 22, 8 PM $0.0262
-0.15%
$-- $49,987
Feb 22, 7 PM $0.0262
+0.15%
$-- $45,083
Feb 22, 6 PM $0.0262
-0.79%
$-- $42,691
Feb 22, 5 PM $0.0264
-0.04%
$-- $42,608
Feb 22, 4 PM $0.0264
-0.30%
$-- $42,965
Feb 22, 3 PM $0.0265
+0.38%
$-- $42,991
Feb 22, 2 PM $0.0264
-0.23%
$-- $43,377
Feb 22, 1 PM $0.0265
+0.04%
$-- $43,283
Feb 22, 12 PM $0.0265
+0.08%
$-- $43,242
Feb 22, 11 AM $0.0265
-0.19%
$-- $43,053
Feb 22, 10 AM $0.0265
+0.08%
$-- $43,013
Feb 22, 9 AM $0.0265
-0.04%
$-- $42,855
Feb 22, 8 AM $0.0265
-0.15%
$-- $43,266
Feb 22, 7 AM $0.0265
+0.00%
$-- $45,174
Feb 22, 6 AM $0.0265
+0.00%
$-- $49,956
Feb 22, 5 AM $0.0265
-0.08%
$-- $52,032
Feb 22, 4 AM $0.0265
+0.00%
$-- $52,602
Feb 22, 3 AM $0.0265
+0.26%
$-- $56,418
Feb 22, 2 AM $0.0265
-0.08%
$-- $57,608
Feb 22, 1 AM $0.0265
-0.04%
$-- $60,647
Feb 22, 12 AM $0.0265
+0.11%
$-- $60,314
Feb 21, 11 PM $0.0265
+0.11%
$-- $58,636
Feb 21, 10 PM $0.0265
-0.30%
$-- $56,756
Feb 21, 9 PM $0.0266
-0.04%
$-- $55,693
Feb 21, 8 PM $0.0266
+0.04%
$-- $50,736
Feb 21, 7 PM $0.0266
+0.00%
$-- $50,679
Feb 21, 6 PM $0.0265
+0.26%
$-- $50,717
Feb 21, 5 PM $0.0265
-0.23%
$-- $50,807
Feb 21, 4 PM $0.0265
-0.11%
$-- $50,868
Feb 21, 3 PM $0.0265
+0.23%
$-- $50,756
Feb 21, 2 PM $0.0265
-0.08%
$-- $50,726
Feb 21, 1 PM $0.0265
-0.19%
$-- $51,281
Feb 21, 12 PM $0.0266
+0.11%
$-- $52,304
Feb 21, 11 AM $0.0265
-0.04%
$-- $56,029
Feb 21, 10 AM $0.0265
+0.11%
$-- $57,475
Feb 21, 9 AM $0.0265
+0.38%
$-- $58,064
Feb 21, 8 AM $0.0264
-0.08%
$-- $57,423
Feb 21, 7 AM $0.0264
+0.04%
$-- $55,840
Feb 21, 6 AM $0.0264
-0.08%
$-- $50,915
Feb 21, 5 AM $0.0264
+0.61%
$-- $48,100
Feb 21, 4 AM $0.0263
+0.08%
$-- $51,242
Feb 21, 3 AM $0.0263
-0.34%
$-- $54,102