Mythical Gem Historical Data

GEM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.332
-0.27%
$ -- $ 290,686
Jan 3, 4 PM $ 0.333
+0.00%
$ -- $ 288,590
Jan 3, 3 PM $ 0.333
-0.12%
$ -- $ 288,380
Jan 3, 2 PM $ 0.333
-0.03%
$ -- $ 285,916
Jan 3, 1 PM $ 0.333
+0.09%
$ -- $ 282,510
Jan 3, 12 PM $ 0.333
+0.39%
$ -- $ 279,468
Jan 3, 11 AM $ 0.331
-0.27%
$ -- $ 280,798
Jan 3, 10 AM $ 0.332
-0.06%
$ -- $ 307,865
Jan 3, 9 AM $ 0.333
+0.39%
$ -- $ 325,392
Jan 3, 8 AM $ 0.332
+0.27%
$ -- $ 324,696
Jan 3, 7 AM $ 0.331
-0.15%
$ -- $ 322,493
Jan 3, 6 AM $ 0.332
-0.33%
$ -- $ 320,393
Jan 3, 5 AM $ 0.333
+0.09%
$ -- $ 320,203
Jan 3, 4 AM $ 0.332
-0.09%
$ -- $ 308,483
Jan 3, 3 AM $ 0.332
-0.33%
$ -- $ 280,866
Jan 3, 2 AM $ 0.333
-0.06%
$ -- $ 278,944
Jan 3, 1 AM $ 0.333
-0.03%
$ -- $ 265,958
Jan 3, 12 AM $ 0.333
+0.06%
$ -- $ 245,482
Jan 2, 11 PM $ 0.333
-0.21%
$ -- $ 240,029
Jan 2, 10 PM $ 0.334
+0.00%
$ -- $ 240,247
Jan 2, 9 PM $ 0.333
+0.18%
$ -- $ 257,508
Jan 2, 8 PM $ 0.334
+0.24%
$ -- $ 289,003
Jan 2, 7 PM $ 0.334
+0.18%
$ -- $ 299,131
Jan 2, 6 PM $ 0.333
-0.12%
$ -- $ 318,539
Jan 2, 5 PM $ 0.333
+0.54%
$ -- $ 344,340
Jan 2, 4 PM $ 0.332
+0.33%
$ -- $ 353,550
Jan 2, 3 PM $ 0.331
-0.15%
$ -- $ 353,528
Jan 2, 2 PM $ 0.332
+0.09%
$ -- $ 353,474
Jan 2, 1 PM $ 0.331
+0.36%
$ -- $ 354,433
Jan 2, 12 PM $ 0.33
-0.42%
$ -- $ 356,590
Jan 2, 11 AM $ 0.331
+0.49%
$ -- $ 351,632
Jan 2, 10 AM $ 0.33
+0.33%
$ -- $ 322,687
Jan 2, 9 AM $ 0.329
+0.46%
$ -- $ 304,028
Jan 2, 8 AM $ 0.327
+0.12%
$ -- $ 301,529
Jan 2, 7 AM $ 0.327
-0.43%
$ -- $ 301,846
Jan 2, 6 AM $ 0.329
+0.09%
$ -- $ 305,825
Jan 2, 5 AM $ 0.328
+0.43%
$ -- $ 318,134
Jan 2, 4 AM $ 0.327
-0.18%
$ -- $ 336,907
Jan 2, 3 AM $ 0.328
+0.12%
$ -- $ 342,934
Jan 2, 2 AM $ 0.327
-0.21%
$ -- $ 343,013
Jan 2, 1 AM $ 0.328
+0.12%
$ -- $ 342,901
Jan 2, 12 AM $ 0.327
-0.21%
$ -- $ 343,644
Jan 1, 11 PM $ 0.327
-0.34%
$ -- $ 344,559
Jan 1, 10 PM $ 0.328
+0.92%
$ -- $ 343,741
Jan 1, 9 PM $ 0.324
-0.12%
$ -- $ 325,370
Jan 1, 8 PM $ 0.325
-0.09%
$ -- $ 291,600
Jan 1, 7 PM $ 0.325
+0.12%
$ -- $ 287,167
Jan 1, 6 PM $ 0.324
-0.12%
$ -- $ 266,927
Jan 1, 5 PM $ 0.325
+0.65%
$ -- $ 253,559
Jan 1, 4 PM $ 0.323
-0.28%
$ -- $ 260,983