Mythical Gem Historical Data

GEM Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.323
-0.28%
$ -- $ 260,983
Jan 1, 3 PM $ 0.324
+0.00%
$ -- $ 272,681
Jan 1, 2 PM $ 0.323
-0.22%
$ -- $ 275,737
Jan 1, 1 PM $ 0.324
-0.09%
$ -- $ 281,945
Jan 1, 12 PM $ 0.324
+0.12%
$ -- $ 302,230
Jan 1, 11 AM $ 0.324
-0.03%
$ -- $ 306,287
Jan 1, 10 AM $ 0.323
+0.06%
$ -- $ 304,081
Jan 1, 9 AM $ 0.323
+0.09%
$ -- $ 302,188
Jan 1, 8 AM $ 0.322
+0.03%
$ -- $ 299,374
Jan 1, 7 AM $ 0.322
-0.37%
$ -- $ 296,625
Jan 1, 6 AM $ 0.323
-0.03%
$ -- $ 290,524
Jan 1, 5 AM $ 0.323
-0.28%
$ -- $ 275,627
Jan 1, 4 AM $ 0.324
+0.00%
$ -- $ 261,017
Jan 1, 3 AM $ 0.323
+0.12%
$ -- $ 267,775
Jan 1, 2 AM $ 0.323
-0.43%
$ -- $ 275,667
Jan 1, 1 AM $ 0.324
+0.28%
$ -- $ 274,552
Jan 1, 12 AM $ 0.323
-0.03%
$ -- $ 276,048
Dec 31, 11 PM $ 0.324
+0.28%
$ -- $ 281,073
Dec 31, 10 PM $ 0.323
-0.22%
$ -- $ 287,683
Dec 31, 9 PM $ 0.324
+0.47%
$ -- $ 287,652
Dec 31, 8 PM $ 0.321
-1.02%
$ -- $ 292,731
Dec 31, 7 PM $ 0.325
+0.06%
$ -- $ 285,288
Dec 31, 6 PM $ 0.324
-0.06%
$ -- $ 284,249
Dec 31, 5 PM $ 0.325
+0.00%
$ -- $ 271,093
Dec 31, 4 PM $ 0.325
-0.31%
$ -- $ 263,010
Dec 31, 3 PM $ 0.326
-0.18%
$ -- $ 253,770
Dec 31, 2 PM $ 0.327
-0.12%
$ -- $ 248,835
Dec 31, 1 PM $ 0.327
+0.09%
$ -- $ 240,511
Dec 31, 12 PM $ 0.327
-0.15%
$ -- $ 217,841
Dec 31, 11 AM $ 0.327
+0.37%
$ -- $ 212,606
Dec 31, 10 AM $ 0.326
-0.37%
$ -- $ 221,387
Dec 31, 9 AM $ 0.327
+0.03%
$ -- $ 241,555
Dec 31, 8 AM $ 0.327
+0.25%
$ -- $ 254,851
Dec 31, 7 AM $ 0.326
+0.12%
$ -- $ 258,031
Dec 31, 6 AM $ 0.326
-0.43%
$ -- $ 261,223
Dec 31, 5 AM $ 0.327
+0.74%
$ -- $ 276,114
Dec 31, 4 AM $ 0.325
-0.52%
$ -- $ 274,736
Dec 31, 3 AM $ 0.326
+0.06%
$ -- $ 263,674
Dec 31, 2 AM $ 0.325
-0.15%
$ -- $ 275,894
Dec 31, 1 AM $ 0.326
-0.09%
$ -- $ 281,963
Dec 31, 12 AM $ 0.326
-0.24%
$ -- $ 288,338
Dec 30, 11 PM $ 0.326
+0.31%
$ -- $ 302,060
Dec 30, 10 PM $ 0.325
+0.18%
$ -- $ 303,239
Dec 30, 9 PM $ 0.325
+0.15%
$ -- $ 301,135
Dec 30, 8 PM $ 0.325
-0.61%
$ -- $ 293,599
Dec 30, 7 PM $ 0.327
-0.12%
$ -- $ 311,368
Dec 30, 6 PM $ 0.327
+0.18%
$ -- $ 323,556
Dec 30, 5 PM $ 0.326
-0.61%
$ -- $ 324,273
Dec 30, 4 PM $ 0.329
+0.43%
$ -- $ 320,097
Dec 30, 3 PM $ 0.327
-0.03%
$ -- $ 330,988