Mythical Gem Historical Data

GEM Page 77
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $0.0263
+0.08%
$-- $55,591
Feb 21, 1 AM $0.0263
+0.23%
$-- $52,478
Feb 21, 12 AM $0.0263
-0.23%
$-- $49,832
Feb 20, 11 PM $0.0263
-0.04%
$-- $49,035
Feb 20, 10 PM $0.0263
+0.15%
$-- $49,274
Feb 20, 9 PM $0.0263
+0.11%
$-- $49,506
Feb 20, 8 PM $0.0263
+0.08%
$-- $50,175
Feb 20, 7 PM $0.0263
-0.30%
$-- $54,710
Feb 20, 6 PM $0.0263
+0.27%
$-- $58,163
Feb 20, 5 PM $0.0263
-0.30%
$-- $59,123
Feb 20, 4 PM $0.0263
+1.19%
$-- $62,253
Feb 20, 3 PM $0.026
+0.39%
$-- $66,832
Feb 20, 2 PM $0.0259
+0.00%
$-- $67,213
Feb 20, 1 PM $0.026
-1.70%
$-- $67,071
Feb 20, 12 PM $0.0264
+0.11%
$-- $65,629
Feb 20, 11 AM $0.0264
-0.11%
$-- $61,917
Feb 20, 10 AM $0.0264
+0.30%
$-- $60,266
Feb 20, 9 AM $0.0263
-0.49%
$-- $59,608
Feb 20, 8 AM $0.0265
-0.04%
$-- $59,773
Feb 20, 7 AM $0.0265
+0.04%
$-- $59,468
Feb 20, 6 AM $0.0265
+0.08%
$-- $59,208
Feb 20, 5 AM $0.0265
+0.27%
$-- $59,162
Feb 20, 4 AM $0.0264
-0.15%
$-- $55,349
Feb 20, 3 AM $0.0264
+0.23%
$-- $48,286
Feb 20, 2 AM $0.0264
-0.34%
$-- $45,528
Feb 20, 1 AM $0.0265
-0.04%
$-- $44,796
Feb 20, 12 AM $0.0265
+1.53%
$-- $45,276
Feb 19, 11 PM $0.0261
+0.00%
$-- $46,960
Feb 19, 10 PM $0.0261
-0.08%
$-- $49,415
Feb 19, 9 PM $0.0261
+0.00%
$-- $50,366
Feb 19, 8 PM $0.0261
+0.00%
$-- $49,959
Feb 19, 7 PM $0.0261
+0.00%
$-- $45,814
Feb 19, 6 PM $0.0261
+0.46%
$-- $42,516
Feb 19, 5 PM $0.026
-0.08%
$-- $41,549
Feb 19, 4 PM $0.026
-0.15%
$-- $39,023
Feb 19, 3 PM $0.0261
+0.12%
$-- $35,029
Feb 19, 2 PM $0.026
+2.24%
$-- $37,311
Feb 19, 1 PM $0.0254
-1.36%
$-- $40,966
Feb 19, 12 PM $0.0258
+0.12%
$-- $42,443
Feb 19, 11 AM $0.0257
-0.04%
$-- $42,625
Feb 19, 10 AM $0.0258
-0.19%
$-- $43,212
Feb 19, 9 AM $0.0258
-0.12%
$-- $43,822
Feb 19, 8 AM $0.0258
-0.04%
$-- $44,112
Feb 19, 7 AM $0.0259
-0.15%
$-- $46,178
Feb 19, 6 AM $0.0259
+0.04%
$-- $46,661
Feb 19, 5 AM $0.0259
+0.23%
$-- $47,261
Feb 19, 4 AM $0.0258
-0.15%
$-- $49,519
Feb 19, 3 AM $0.0259
-0.08%
$-- $52,736
Feb 19, 2 AM $0.0259
-0.04%
$-- $56,765
Feb 19, 1 AM $0.0259
+0.15%
$-- $57,452