Mythical Gem Historical Data

GEM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.329
+0.43%
$ -- $ 320,097
Dec 30, 3 PM $ 0.327
-0.03%
$ -- $ 330,988
Dec 30, 2 PM $ 0.325
+0.46%
$ -- $ 332,771
Dec 30, 1 PM $ 0.324
-0.06%
$ -- $ 348,331
Dec 30, 12 PM $ 0.323
+0.19%
$ -- $ 359,197
Dec 30, 11 AM $ 0.323
-0.19%
$ -- $ 358,320
Dec 30, 10 AM $ 0.324
+0.09%
$ -- $ 350,395
Dec 30, 9 AM $ 0.324
+0.03%
$ -- $ 333,667
Dec 30, 8 AM $ 0.324
+0.31%
$ -- $ 334,929
Dec 30, 7 AM $ 0.323
-0.06%
$ -- $ 343,440
Dec 30, 6 AM $ 0.323
+0.40%
$ -- $ 341,334
Dec 30, 5 AM $ 0.322
-0.56%
$ -- $ 341,000
Dec 30, 4 AM $ 0.323
+0.22%
$ -- $ 358,314
Dec 30, 3 AM $ 0.322
+0.31%
$ -- $ 362,137
Dec 30, 2 AM $ 0.321
-0.28%
$ -- $ 339,565
Dec 30, 1 AM $ 0.322
-0.12%
$ -- $ 332,614
Dec 30, 12 AM $ 0.322
+0.19%
$ -- $ 323,303
Dec 29, 11 PM $ 0.322
+0.22%
$ -- $ 302,162
Dec 29, 10 PM $ 0.322
-0.43%
$ -- $ 291,449
Dec 29, 9 PM $ 0.323
+0.37%
$ -- $ 290,907
Dec 29, 8 PM $ 0.322
-0.25%
$ -- $ 291,307
Dec 29, 7 PM $ 0.322
-0.03%
$ -- $ 296,914
Dec 29, 6 PM $ 0.323
-0.19%
$ -- $ 328,058
Dec 29, 5 PM $ 0.323
+0.16%
$ -- $ 331,913
Dec 29, 4 PM $ 0.323
-0.25%
$ -- $ 327,179
Dec 29, 3 PM $ 0.323
+0.00%
$ -- $ 313,523
Dec 29, 2 PM $ 0.323
+0.59%
$ -- $ 313,606
Dec 29, 1 PM $ 0.321
-0.09%
$ -- $ 299,007
Dec 29, 12 PM $ 0.322
-1.11%
$ -- $ 295,532
Dec 29, 11 AM $ 0.325
-0.18%
$ -- $ 320,947
Dec 29, 10 AM $ 0.326
+0.18%
$ -- $ 337,793
Dec 29, 9 AM $ 0.326
-1.48%
$ -- $ 335,252
Dec 29, 8 AM $ 0.332
+0.24%
$ -- $ 325,717
Dec 29, 7 AM $ 0.33
-0.06%
$ -- $ 315,013
Dec 29, 6 AM $ 0.331
-0.18%
$ -- $ 318,129
Dec 29, 5 AM $ 0.331
+0.15%
$ -- $ 305,594
Dec 29, 4 AM $ 0.331
+0.09%
$ -- $ 285,804
Dec 29, 3 AM $ 0.331
+0.76%
$ -- $ 281,567
Dec 29, 2 AM $ 0.328
+1.23%
$ -- $ 284,287
Dec 29, 1 AM $ 0.324
+0.25%
$ -- $ 286,389
Dec 29, 12 AM $ 0.324
+0.19%
$ -- $ 289,128
Dec 28, 11 PM $ 0.324
-0.25%
$ -- $ 289,739
Dec 28, 10 PM $ 0.324
+0.34%
$ -- $ 291,799
Dec 28, 9 PM $ 0.323
+0.16%
$ -- $ 293,012
Dec 28, 8 PM $ 0.323
+0.06%
$ -- $ 294,516
Dec 28, 7 PM $ 0.323
+0.03%
$ -- $ 288,116
Dec 28, 6 PM $ 0.323
+0.12%
$ -- $ 274,096
Dec 28, 5 PM $ 0.323
-0.37%
$ -- $ 281,843
Dec 28, 4 PM $ 0.324
+0.28%
$ -- $ 280,753
Dec 28, 3 PM $ 0.324
-0.03%
$ -- $ 279,147