Mythical Gem Historical Data

GEM Page 78
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $0.0258
+0.04%
$-- $57,300
Feb 18, 11 PM $0.0258
+0.19%
$-- $55,832
Feb 18, 10 PM $0.0258
+0.04%
$-- $53,359
Feb 18, 9 PM $0.0258
+0.08%
$-- $52,559
Feb 18, 8 PM $0.0258
-0.27%
$-- $52,873
Feb 18, 7 PM $0.0258
+0.31%
$-- $55,139
Feb 18, 6 PM $0.0258
-1.57%
$-- $55,627
Feb 18, 5 PM $0.0262
-0.15%
$-- $55,669
Feb 18, 4 PM $0.0262
-1.17%
$-- $55,072
Feb 18, 3 PM $0.0266
+1.65%
$-- $54,610
Feb 18, 2 PM $0.0261
-0.15%
$-- $50,710
Feb 18, 1 PM $0.0261
-0.49%
$-- $47,571
Feb 18, 12 PM $0.0263
+0.00%
$-- $46,948
Feb 18, 11 AM $0.0263
+0.04%
$-- $47,153
Feb 18, 10 AM $0.0263
-0.19%
$-- $46,933
Feb 18, 9 AM $0.0263
+0.11%
$-- $46,893
Feb 18, 8 AM $0.0263
+0.00%
$-- $47,013
Feb 18, 7 AM $0.0264
+0.15%
$-- $45,485
Feb 18, 6 AM $0.0263
+0.15%
$-- $45,403
Feb 18, 5 AM $0.0263
-0.30%
$-- $45,510
Feb 18, 4 AM $0.0264
+0.15%
$-- $45,066
Feb 18, 3 AM $0.0263
+0.30%
$-- $45,016
Feb 18, 2 AM $0.0262
-0.04%
$-- $44,526
Feb 18, 1 AM $0.0262
-0.30%
$-- $45,235
Feb 18, 12 AM $0.0263
+0.19%
$-- $45,395
Feb 17, 11 PM $0.0263
-0.08%
$-- $45,740
Feb 17, 10 PM $0.0263
-0.11%
$-- $46,333
Feb 17, 9 PM $0.0263
-0.42%
$-- $46,743
Feb 17, 8 PM $0.0264
+0.00%
$-- $46,796
Feb 17, 7 PM $0.0264
+0.27%
$-- $44,484
Feb 17, 6 PM $0.0263
+1.19%
$-- $43,922
Feb 17, 5 PM $0.026
-1.51%
$-- $44,078
Feb 17, 4 PM $0.0265
+0.19%
$-- $47,276
Feb 17, 3 PM $0.0264
+0.00%
$-- $51,104
Feb 17, 2 PM $0.0264
-0.56%
$-- $52,663
Feb 17, 1 PM $0.0266
+0.11%
$-- $52,605
Feb 17, 12 PM $0.0266
+0.19%
$-- $57,462
Feb 17, 11 AM $0.0265
-0.08%
$-- $59,859
Feb 17, 10 AM $0.0265
-0.08%
$-- $59,576
Feb 17, 9 AM $0.0266
-0.08%
$-- $59,115
Feb 17, 8 AM $0.0266
-0.23%
$-- $59,016
Feb 17, 7 AM $0.0266
+0.11%
$-- $58,625
Feb 17, 6 AM $0.0266
+0.19%
$-- $58,503
Feb 17, 5 AM $0.0266
-0.15%
$-- $58,095
Feb 17, 4 AM $0.0266
-0.19%
$-- $56,495
Feb 17, 3 AM $0.0266
-0.08%
$-- $53,885
Feb 17, 2 AM $0.0267
+0.26%
$-- $50,550
Feb 17, 1 AM $0.0266
-0.04%
$-- $49,426
Feb 17, 12 AM $0.0267
+0.00%
$-- $48,952
Feb 16, 11 PM $0.0267
+0.19%
$-- $48,471