Mythical Gem Historical Data

GEM Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $0.0266
-0.04%
$-- $48,029
Feb 16, 9 PM $0.0266
-0.26%
$-- $47,670
Feb 16, 8 PM $0.0267
+0.34%
$-- $48,600
Feb 16, 7 PM $0.0266
+0.00%
$-- $48,760
Feb 16, 6 PM $0.0266
+0.11%
$-- $48,535
Feb 16, 5 PM $0.0266
+0.00%
$-- $48,607
Feb 16, 4 PM $0.0266
+0.26%
$-- $45,746
Feb 16, 3 PM $0.0265
-0.41%
$-- $42,295
Feb 16, 2 PM $0.0266
-0.11%
$-- $46,568
Feb 16, 1 PM $0.0266
-0.30%
$-- $53,643
Feb 16, 12 PM $0.0267
+0.15%
$-- $51,825
Feb 16, 11 AM $0.0266
+0.00%
$-- $49,698
Feb 16, 10 AM $0.0266
-0.15%
$-- $49,913
Feb 16, 9 AM $0.0267
+0.15%
$-- $50,441
Feb 16, 8 AM $0.0266
+0.08%
$-- $50,099
Feb 16, 7 AM $0.0266
+0.34%
$-- $50,662
Feb 16, 6 AM $0.0265
-0.34%
$-- $50,542
Feb 16, 5 AM $0.0266
-0.15%
$-- $51,349
Feb 16, 4 AM $0.0266
+0.08%
$-- $51,601
Feb 16, 3 AM $0.0266
-0.11%
$-- $51,262
Feb 16, 2 AM $0.0266
-0.08%
$-- $51,487
Feb 16, 1 AM $0.0266
+0.00%
$-- $51,711
Feb 16, 12 AM $0.0267
+0.23%
$-- $52,045
Feb 15, 11 PM $0.0266
-0.19%
$-- $52,294
Feb 15, 10 PM $0.0267
-0.04%
$-- $52,274
Feb 15, 9 PM $0.0267
+0.19%
$-- $52,425
Feb 15, 8 PM $0.0266
-0.78%
$-- $50,518
Feb 15, 7 PM $0.0268
+0.00%
$-- $50,510
Feb 15, 6 PM $0.0268
+0.00%
$-- $50,670
Feb 15, 5 PM $0.0269
-0.11%
$-- $50,513
Feb 15, 4 PM $0.027
-0.07%
$-- $50,231
Feb 15, 3 PM $0.027
-0.18%
$-- $50,280
Feb 15, 2 PM $0.027
+0.15%
$-- $49,162
Feb 15, 1 PM $0.027
-0.92%
$-- $49,079
Feb 15, 12 PM $0.0272
-0.15%
$-- $50,264
Feb 15, 11 AM $0.0273
-0.22%
$-- $50,479
Feb 15, 10 AM $0.0273
-0.11%
$-- $51,287
Feb 15, 9 AM $0.0273
+0.29%
$-- $51,544
Feb 15, 8 AM $0.0272
-0.40%
$-- $52,488
Feb 15, 7 AM $0.0273
+0.15%
$-- $52,175
Feb 15, 6 AM $0.0273
+0.66%
$-- $52,202
Feb 15, 5 AM $0.0274
-0.04%
$-- $51,456
Feb 15, 4 AM $0.0275
+0.88%
$-- $51,451
Feb 15, 3 AM $0.0272
+0.26%
$-- $51,266
Feb 15, 2 AM $0.0272
-0.18%
$-- $51,225
Feb 15, 1 AM $0.0272
-0.18%
$-- $51,237
Feb 15, 12 AM $0.0272
+0.11%
$-- $51,439
Feb 14, 11 PM $0.0272
+0.04%
$-- $52,754
Feb 14, 10 PM $0.0272
-0.11%
$-- $52,804
Feb 14, 9 PM $0.0272
+0.04%
$-- $52,717