Mythical Gem Historical Data

GEM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.324
-0.03%
$ -- $ 279,147
Dec 28, 2 PM $ 0.323
-0.09%
$ -- $ 279,141
Dec 28, 1 PM $ 0.324
+0.03%
$ -- $ 278,989
Dec 28, 12 PM $ 0.323
-0.22%
$ -- $ 277,093
Dec 28, 11 AM $ 0.324
-0.18%
$ -- $ 265,498
Dec 28, 10 AM $ 0.325
+0.03%
$ -- $ 263,270
Dec 28, 9 AM $ 0.324
-0.15%
$ -- $ 263,665
Dec 28, 8 AM $ 0.325
+0.06%
$ -- $ 261,383
Dec 28, 7 AM $ 0.324
+0.06%
$ -- $ 259,978
Dec 28, 6 AM $ 0.325
+0.15%
$ -- $ 255,699
Dec 28, 5 AM $ 0.324
+0.03%
$ -- $ 255,373
Dec 28, 4 AM $ 0.324
-0.09%
$ -- $ 254,950
Dec 28, 3 AM $ 0.325
+0.31%
$ -- $ 252,122
Dec 28, 2 AM $ 0.323
+0.06%
$ -- $ 252,370
Dec 28, 1 AM $ 0.323
-0.46%
$ -- $ 269,080
Dec 28, 12 AM $ 0.325
+0.31%
$ -- $ 285,899
Dec 27, 11 PM $ 0.324
+0.28%
$ -- $ 294,898
Dec 27, 10 PM $ 0.323
-0.09%
$ -- $ 293,066
Dec 27, 9 PM $ 0.323
+0.06%
$ -- $ 292,536
Dec 27, 8 PM $ 0.323
+0.12%
$ -- $ 290,851
Dec 27, 7 PM $ 0.323
-0.31%
$ -- $ 286,498
Dec 27, 6 PM $ 0.324
+0.19%
$ -- $ 263,678
Dec 27, 5 PM $ 0.324
+0.22%
$ -- $ 252,673
Dec 27, 4 PM $ 0.323
+0.00%
$ -- $ 252,690
Dec 27, 3 PM $ 0.323
-0.06%
$ -- $ 251,317
Dec 27, 2 PM $ 0.323
+0.25%
$ -- $ 250,164
Dec 27, 1 PM $ 0.323
-0.22%
$ -- $ 248,892
Dec 27, 12 PM $ 0.324
+0.37%
$ -- $ 244,083
Dec 27, 11 AM $ 0.323
-0.37%
$ -- $ 230,249
Dec 27, 10 AM $ 0.324
+0.34%
$ -- $ 214,521
Dec 27, 9 AM $ 0.323
-0.40%
$ -- $ 212,918
Dec 27, 8 AM $ 0.324
+0.46%
$ -- $ 212,049
Dec 27, 7 AM $ 0.322
-0.12%
$ -- $ 212,403
Dec 27, 6 AM $ 0.322
+0.03%
$ -- $ 220,279
Dec 27, 5 AM $ 0.323
+0.12%
$ -- $ 247,686
Dec 27, 4 AM $ 0.322
-0.06%
$ -- $ 278,049
Dec 27, 3 AM $ 0.322
+0.12%
$ -- $ 287,431
Dec 27, 2 AM $ 0.322
-0.25%
$ -- $ 287,502
Dec 27, 1 AM $ 0.324
+0.19%
$ -- $ 268,749
Dec 27, 12 AM $ 0.323
+0.28%
$ -- $ 249,947
Dec 26, 11 PM $ 0.322
-0.25%
$ -- $ 241,296
Dec 26, 10 PM $ 0.323
+0.03%
$ -- $ 251,924
Dec 26, 9 PM $ 0.323
-0.25%
$ -- $ 278,964
Dec 26, 8 PM $ 0.324
+0.59%
$ -- $ 293,241
Dec 26, 7 PM $ 0.322
+0.03%
$ -- $ 281,565
Dec 26, 6 PM $ 0.322
-0.03%
$ -- $ 277,731
Dec 26, 5 PM $ 0.322
+0.41%
$ -- $ 275,155
Dec 26, 4 PM $ 0.321
+0.41%
$ -- $ 275,250
Dec 26, 3 PM $ 0.32
-1.24%
$ -- $ 279,520
Dec 26, 2 PM $ 0.324
-0.06%
$ -- $ 299,620