Mythical Gem Historical Data

GEM Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.00828
+0.36%
$ -- $ 47,971
May 27, 2 PM $ 0.00823
+0.12%
$ -- $ 44,881
May 27, 1 PM $ 0.00822
-1.20%
$ -- $ 40,610
May 27, 12 PM $ 0.00832
-0.12%
$ -- $ 40,725
May 27, 11 AM $ 0.00833
-0.24%
$ -- $ 40,944
May 27, 10 AM $ 0.00835
+0.12%
$ -- $ 41,072
May 27, 9 AM $ 0.00834
+0.36%
$ -- $ 42,680
May 27, 8 AM $ 0.00832
-0.48%
$ -- $ 45,290
May 27, 7 AM $ 0.00836
+0.48%
$ -- $ 47,814
May 27, 6 AM $ 0.00832
-0.12%
$ -- $ 47,908
May 27, 5 AM $ 0.00832
+0.12%
$ -- $ 48,024
May 27, 4 AM $ 0.00831
+0.12%
$ -- $ 48,733
May 27, 3 AM $ 0.00829
+0.00%
$ -- $ 49,182
May 27, 2 AM $ 0.00829
-0.48%
$ -- $ 49,969
May 27, 1 AM $ 0.00834
+0.00%
$ -- $ 50,392
May 27, 12 AM $ 0.00834
-0.24%
$ -- $ 49,419
May 26, 11 PM $ 0.00835
+0.48%
$ -- $ 49,875
May 26, 10 PM $ 0.00832
-0.12%
$ -- $ 49,615
May 26, 9 PM $ 0.00833
-0.48%
$ -- $ 49,865
May 26, 8 PM $ 0.00836
+0.36%
$ -- $ 49,726
May 26, 7 PM $ 0.00834
+0.24%
$ -- $ 46,992
May 26, 6 PM $ 0.00833
-0.12%
$ -- $ 46,901
May 26, 5 PM $ 0.00835
-0.71%
$ -- $ 46,675
May 26, 4 PM $ 0.00841
-0.12%
$ -- $ 46,456
May 26, 3 PM $ 0.0084
-0.71%
$ -- $ 46,704
May 26, 2 PM $ 0.00846
+0.12%
$ -- $ 45,990
May 26, 1 PM $ 0.00844
-0.24%
$ -- $ 45,891
May 26, 12 PM $ 0.00846
-0.12%
$ -- $ 46,016
May 26, 11 AM $ 0.00848
+0.00%
$ -- $ 49,440
May 26, 10 AM $ 0.00848
+0.83%
$ -- $ 56,020
May 26, 9 AM $ 0.00841
-0.36%
$ -- $ 55,927
May 26, 8 AM $ 0.00844
+0.36%
$ -- $ 53,505
May 26, 7 AM $ 0.00841
-0.12%
$ -- $ 51,361
May 26, 6 AM $ 0.00842
-0.12%
$ -- $ 51,474
May 26, 5 AM $ 0.00842
-0.12%
$ -- $ 51,428
May 26, 4 AM $ 0.00843
+0.12%
$ -- $ 51,112
May 26, 3 AM $ 0.00841
+0.00%
$ -- $ 50,902
May 26, 2 AM $ 0.00841
-0.12%
$ -- $ 49,517
May 26, 1 AM $ 0.00844
+0.24%
$ -- $ 47,458
May 26, 12 AM $ 0.00842
-0.59%
$ -- $ 44,912
May 25, 11 PM $ 0.00847
+0.00%
$ -- $ 43,272
May 25, 10 PM $ 0.00848
+0.00%
$ -- $ 43,263
May 25, 9 PM $ 0.00849
+0.12%
$ -- $ 44,130
May 25, 8 PM $ 0.00848
+0.12%
$ -- $ 49,359
May 25, 7 PM $ 0.00848
-0.12%
$ -- $ 49,343
May 25, 6 PM $ 0.00849
+0.00%
$ -- $ 49,371
May 25, 5 PM $ 0.00849
+0.00%
$ -- $ 49,491
May 25, 4 PM $ 0.00849
+0.12%
$ -- $ 49,873
May 25, 3 PM $ 0.00848
-0.12%
$ -- $ 49,556
May 25, 2 PM $ 0.00849
+0.24%
$ -- $ 49,697