Mythical Gem Historical Data

GEM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0161
-0.50%
$ -- $ 51,811
Apr 1, 12 PM $ 0.0162
-0.06%
$ -- $ 51,542
Apr 1, 11 AM $ 0.0162
-0.19%
$ -- $ 48,775
Apr 1, 10 AM $ 0.0162
+0.37%
$ -- $ 48,346
Apr 1, 9 AM $ 0.0162
-0.86%
$ -- $ 48,704
Apr 1, 8 AM $ 0.0163
+0.55%
$ -- $ 49,085
Apr 1, 7 AM $ 0.0162
+0.81%
$ -- $ 47,252
Apr 1, 6 AM $ 0.0161
+0.31%
$ -- $ 47,219
Apr 1, 5 AM $ 0.016
+0.00%
$ -- $ 47,588
Apr 1, 4 AM $ 0.016
-0.19%
$ -- $ 47,650
Apr 1, 3 AM $ 0.0161
+0.44%
$ -- $ 47,986
Apr 1, 2 AM $ 0.016
-0.06%
$ -- $ 48,407
Apr 1, 1 AM $ 0.016
-0.06%
$ -- $ 48,411
Apr 1, 12 AM $ 0.016
+0.06%
$ -- $ 48,123
Mar 31, 11 PM $ 0.016
-0.12%
$ -- $ 48,094
Mar 31, 10 PM $ 0.016
-0.12%
$ -- $ 48,269
Mar 31, 9 PM $ 0.0161
+0.12%
$ -- $ 48,731
Mar 31, 8 PM $ 0.016
+0.06%
$ -- $ 50,042
Mar 31, 7 PM $ 0.016
+0.19%
$ -- $ 49,915
Mar 31, 6 PM $ 0.016
+0.00%
$ -- $ 49,833
Mar 31, 5 PM $ 0.016
+1.39%
$ -- $ 53,755
Mar 31, 4 PM $ 0.0158
+0.25%
$ -- $ 53,011
Mar 31, 3 PM $ 0.0158
-0.06%
$ -- $ 47,443
Mar 31, 2 PM $ 0.0158
+0.06%
$ -- $ 48,836
Mar 31, 1 PM $ 0.0158
+0.57%
$ -- $ 51,270
Mar 31, 12 PM $ 0.0157
+0.00%
$ -- $ 53,402
Mar 31, 11 AM $ 0.0157
+0.26%
$ -- $ 53,986
Mar 31, 10 AM $ 0.0157
+0.19%
$ -- $ 53,391
Mar 31, 9 AM $ 0.0156
-0.82%
$ -- $ 50,534
Mar 31, 8 AM $ 0.016
-0.44%
$ -- $ 46,784
Mar 31, 7 AM $ 0.0161
+0.12%
$ -- $ 46,873
Mar 31, 6 AM $ 0.0161
-0.19%
$ -- $ 46,806
Mar 31, 5 AM $ 0.0161
+0.00%
$ -- $ 46,431
Mar 31, 4 AM $ 0.0161
-0.86%
$ -- $ 46,189
Mar 31, 3 AM $ 0.0163
-3.73%
$ -- $ 46,214
Mar 31, 2 AM $ 0.0169
-2.60%
$ -- $ 46,022
Mar 31, 1 AM $ 0.0173
-2.97%
$ -- $ 45,980
Mar 31, 12 AM $ 0.0179
-2.56%
$ -- $ 46,023
Mar 30, 11 PM $ 0.0183
-2.87%
$ -- $ 48,108
Mar 30, 10 PM $ 0.0188
-0.11%
$ -- $ 51,320
Mar 30, 9 PM $ 0.0189
-3.96%
$ -- $ 52,409
Mar 30, 8 PM $ 0.0198
-2.08%
$ -- $ 51,353
Mar 30, 7 PM $ 0.0203
-2.41%
$ -- $ 51,377
Mar 30, 6 PM $ 0.0208
-2.17%
$ -- $ 51,692
Mar 30, 5 PM $ 0.0212
-0.56%
$ -- $ 48,689
Mar 30, 4 PM $ 0.0232
+0.00%
$ -- $ 45,400
Mar 30, 3 PM $ 0.0232
-0.04%
$ -- $ 44,852
Mar 30, 2 PM $ 0.0232
-0.26%
$ -- $ 43,028
Mar 30, 1 PM $ 0.0232
-0.13%
$ -- $ 41,010
Mar 30, 12 PM $ 0.0233
+0.13%
$ -- $ 38,611