Mythical Gem Historical Data

GEM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.00715
+0.42%
$-- $47,265
Jul 14, 10 PM $0.00713
+0.14%
$-- $46,412
Jul 14, 9 PM $0.00711
+0.42%
$-- $49,574
Jul 14, 8 PM $0.00708
-0.28%
$-- $50,814
Jul 14, 7 PM $0.00711
+0.42%
$-- $52,289
Jul 14, 6 PM $0.00707
-0.42%
$-- $52,643
Jul 14, 5 PM $0.00711
+0.42%
$-- $53,153
Jul 14, 4 PM $0.0071
-0.14%
$-- $54,223
Jul 14, 3 PM $0.0071
+0.42%
$-- $54,611
Jul 14, 2 PM $0.00705
+0.57%
$-- $55,168
Jul 14, 1 PM $0.007
-0.14%
$-- $56,150
Jul 14, 12 PM $0.00701
+1.74%
$-- $55,611
Jul 14, 11 AM $0.00688
+0.00%
$-- $51,354
Jul 14, 10 AM $0.00689
+0.44%
$-- $49,425
Jul 14, 9 AM $0.00687
+0.15%
$-- $49,583
Jul 14, 8 AM $0.00687
+0.15%
$-- $49,825
Jul 14, 7 AM $0.00685
-0.29%
$-- $50,418
Jul 14, 6 AM $0.00688
-0.15%
$-- $49,768
Jul 14, 5 AM $0.0069
+0.00%
$-- $46,185
Jul 14, 4 AM $0.00689
+0.15%
$-- $45,441
Jul 14, 3 AM $0.00688
+0.44%
$-- $45,072
Jul 14, 2 AM $0.00686
-0.29%
$-- $45,501
Jul 14, 1 AM $0.00687
+0.15%
$-- $46,093
Jul 14, 12 AM $0.00687
+0.29%
$-- $47,169
Jul 13, 11 PM $0.00684
+0.74%
$-- $50,541
Jul 13, 10 PM $0.00678
-0.73%
$-- $54,077
Jul 13, 9 PM $0.00682
-0.15%
$-- $51,510
Jul 13, 8 PM $0.00683
+0.15%
$-- $50,427
Jul 13, 7 PM $0.00682
+0.15%
$-- $48,734
Jul 13, 6 PM $0.00681
-0.15%
$-- $48,149
Jul 13, 5 PM $0.00683
-0.29%
$-- $47,517
Jul 13, 4 PM $0.00683
-0.29%
$-- $46,003
Jul 13, 3 PM $0.00685
-0.44%
$-- $48,030
Jul 13, 2 PM $0.00687
+0.59%
$-- $50,974
Jul 13, 1 PM $0.00683
-0.44%
$-- $50,887
Jul 13, 12 PM $0.00685
-0.58%
$-- $51,266
Jul 13, 11 AM $0.00689
-0.29%
$-- $54,006
Jul 13, 10 AM $0.00691
-0.29%
$-- $55,301
Jul 13, 9 AM $0.00692
-0.14%
$-- $56,282
Jul 13, 8 AM $0.00694
+0.43%
$-- $56,548
Jul 13, 7 AM $0.00691
+0.58%
$-- $56,809
Jul 13, 6 AM $0.00688
-0.43%
$-- $58,529
Jul 13, 5 AM $0.0069
+0.00%
$-- $59,017
Jul 13, 4 AM $0.00689
-0.29%
$-- $58,347
Jul 13, 3 AM $0.00691
-0.72%
$-- $57,781
Jul 13, 2 AM $0.00696
-0.14%
$-- $57,365
Jul 13, 1 AM $0.00699
-0.43%
$-- $56,608
Jul 13, 12 AM $0.00703
+0.72%
$-- $55,135
Jul 12, 11 PM $0.00699
-0.14%
$-- $51,614
Jul 12, 10 PM $0.00699
+0.00%
$-- $47,717