Mythical Gem Historical Data

GEM Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.321
+0.41%
$ -- $ 275,250
Dec 26, 3 PM $ 0.32
-1.24%
$ -- $ 279,520
Dec 26, 2 PM $ 0.324
-0.06%
$ -- $ 299,620
Dec 26, 1 PM $ 0.324
+0.28%
$ -- $ 338,201
Dec 26, 12 PM $ 0.323
-0.37%
$ -- $ 351,591
Dec 26, 11 AM $ 0.324
+0.19%
$ -- $ 352,242
Dec 26, 10 AM $ 0.324
-0.18%
$ -- $ 353,230
Dec 26, 9 AM $ 0.324
-0.15%
$ -- $ 352,828
Dec 26, 8 AM $ 0.324
+0.25%
$ -- $ 356,343
Dec 26, 7 AM $ 0.323
-0.46%
$ -- $ 365,671
Dec 26, 6 AM $ 0.325
+0.22%
$ -- $ 379,195
Dec 26, 5 AM $ 0.324
+0.09%
$ -- $ 360,062
Dec 26, 4 AM $ 0.325
+0.28%
$ -- $ 328,831
Dec 26, 3 AM $ 0.324
-0.43%
$ -- $ 319,618
Dec 26, 2 AM $ 0.324
+1.44%
$ -- $ 317,565
Dec 26, 1 AM $ 0.32
+0.41%
$ -- $ 318,079
Dec 26, 12 AM $ 0.319
+0.00%
$ -- $ 318,129
Dec 25, 11 PM $ 0.318
-0.38%
$ -- $ 318,546
Dec 25, 10 PM $ 0.32
-0.62%
$ -- $ 308,938
Dec 25, 9 PM $ 0.322
+0.03%
$ -- $ 280,444
Dec 25, 8 PM $ 0.322
-0.09%
$ -- $ 292,216
Dec 25, 7 PM $ 0.322
-0.06%
$ -- $ 292,592
Dec 25, 6 PM $ 0.323
-0.12%
$ -- $ 293,358
Dec 25, 5 PM $ 0.323
+0.15%
$ -- $ 293,208
Dec 25, 4 PM $ 0.322
-0.03%
$ -- $ 293,634
Dec 25, 3 PM $ 0.322
+0.72%
$ -- $ 290,590
Dec 25, 2 PM $ 0.319
+0.03%
$ -- $ 271,817
Dec 25, 1 PM $ 0.319
-0.06%
$ -- $ 255,819
Dec 25, 12 PM $ 0.319
-0.19%
$ -- $ 258,355
Dec 25, 11 AM $ 0.32
+0.19%
$ -- $ 261,799
Dec 25, 10 AM $ 0.32
-0.06%
$ -- $ 261,963
Dec 25, 9 AM $ 0.32
+0.13%
$ -- $ 263,880
Dec 25, 8 AM $ 0.319
-0.16%
$ -- $ 267,312
Dec 25, 7 AM $ 0.32
-0.12%
$ -- $ 297,274
Dec 25, 6 AM $ 0.32
+0.19%
$ -- $ 284,403
Dec 25, 5 AM $ 0.32
-0.09%
$ -- $ 289,458
Dec 25, 4 AM $ 0.32
-0.03%
$ -- $ 305,807
Dec 25, 3 AM $ 0.32
+0.09%
$ -- $ 307,819
Dec 25, 2 AM $ 0.319
-0.06%
$ -- $ 309,268
Dec 25, 1 AM $ 0.32
+0.03%
$ -- $ 309,586
Dec 25, 12 AM $ 0.32
+0.13%
$ -- $ 310,016
Dec 24, 11 PM $ 0.319
-0.25%
$ -- $ 311,071
Dec 24, 10 PM $ 0.32
-0.22%
$ -- $ 311,191
Dec 24, 9 PM $ 0.32
+0.16%
$ -- $ 312,792
Dec 24, 8 PM $ 0.32
+0.22%
$ -- $ 287,819
Dec 24, 7 PM $ 0.319
-0.25%
$ -- $ 287,482
Dec 24, 6 PM $ 0.32
+0.57%
$ -- $ 286,328
Dec 24, 5 PM $ 0.318
-0.13%
$ -- $ 285,122
Dec 24, 4 PM $ 0.318
-0.34%
$ -- $ 285,505
Dec 24, 3 PM $ 0.319
+0.03%
$ -- $ 285,469