Mythical Gem Historical Data

GEM Page 81
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.319
+0.03%
$ -- $ 285,469
Dec 24, 2 PM $ 0.319
+1.17%
$ -- $ 285,129
Dec 24, 1 PM $ 0.315
-0.44%
$ -- $ 265,824
Dec 24, 12 PM $ 0.316
+0.32%
$ -- $ 262,011
Dec 24, 11 AM $ 0.315
-0.32%
$ -- $ 287,162
Dec 24, 10 AM $ 0.316
+0.35%
$ -- $ 292,223
Dec 24, 9 AM $ 0.316
+0.41%
$ -- $ 298,307
Dec 24, 8 AM $ 0.314
+0.03%
$ -- $ 313,997
Dec 24, 7 AM $ 0.314
-0.51%
$ -- $ 293,733
Dec 24, 6 AM $ 0.316
+0.03%
$ -- $ 297,544
Dec 24, 5 AM $ 0.316
-0.28%
$ -- $ 307,409
Dec 24, 4 AM $ 0.317
+0.38%
$ -- $ 290,790
Dec 24, 3 AM $ 0.316
-0.06%
$ -- $ 289,262
Dec 24, 2 AM $ 0.317
+0.03%
$ -- $ 288,456
Dec 24, 1 AM $ 0.316
+0.00%
$ -- $ 288,986
Dec 24, 12 AM $ 0.316
-0.16%
$ -- $ 289,545
Dec 23, 11 PM $ 0.316
-0.09%
$ -- $ 287,646
Dec 23, 10 PM $ 0.316
-0.32%
$ -- $ 288,313
Dec 23, 9 PM $ 0.317
+0.09%
$ -- $ 287,135
Dec 23, 8 PM $ 0.317
-0.06%
$ -- $ 292,694
Dec 23, 7 PM $ 0.317
+0.03%
$ -- $ 304,780
Dec 23, 6 PM $ 0.317
+0.35%
$ -- $ 304,923
Dec 23, 5 PM $ 0.317
-0.35%
$ -- $ 314,222
Dec 23, 4 PM $ 0.318
+0.13%
$ -- $ 323,505
Dec 23, 3 PM $ 0.317
+1.31%
$ -- $ 324,619
Dec 23, 2 PM $ 0.313
+0.61%
$ -- $ 324,611
Dec 23, 1 PM $ 0.311
-0.32%
$ -- $ 321,135
Dec 23, 12 PM $ 0.312
-0.06%
$ -- $ 307,592
Dec 23, 11 AM $ 0.313
+0.26%
$ -- $ 277,683
Dec 23, 10 AM $ 0.312
+0.03%
$ -- $ 277,031
Dec 23, 9 AM $ 0.311
-0.03%
$ -- $ 277,766
Dec 23, 8 AM $ 0.311
-0.06%
$ -- $ 260,954
Dec 23, 7 AM $ 0.311
+0.13%
$ -- $ 249,387
Dec 23, 6 AM $ 0.311
-0.22%
$ -- $ 251,917
Dec 23, 5 AM $ 0.312
+0.00%
$ -- $ 255,288
Dec 23, 4 AM $ 0.312
+0.10%
$ -- $ 262,855
Dec 23, 3 AM $ 0.312
-0.13%
$ -- $ 268,208
Dec 23, 2 AM $ 0.313
-0.06%
$ -- $ 285,103
Dec 23, 1 AM $ 0.313
-0.26%
$ -- $ 303,066
Dec 23, 12 AM $ 0.313
+0.16%
$ -- $ 302,693
Dec 22, 11 PM $ 0.313
-0.10%
$ -- $ 302,234
Dec 22, 10 PM $ 0.313
+0.03%
$ -- $ 300,758
Dec 22, 9 PM $ 0.313
+0.13%
$ -- $ 299,817
Dec 22, 8 PM $ 0.312
-0.45%
$ -- $ 294,793
Dec 22, 7 PM $ 0.314
-1.16%
$ -- $ 284,861
Dec 22, 6 PM $ 0.318
+0.13%
$ -- $ 284,462
Dec 22, 5 PM $ 0.318
-0.09%
$ -- $ 269,910
Dec 22, 4 PM $ 0.318
+0.82%
$ -- $ 253,999
Dec 22, 3 PM $ 0.315
-0.41%
$ -- $ 257,215
Dec 22, 2 PM $ 0.317
+0.19%
$ -- $ 273,698