Mythical Gem Historical Data

GEM Page 81
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $0.0254
-1.28%
$-- $50,283
Feb 12, 5 PM $0.0257
-1.11%
$-- $50,697
Feb 12, 4 PM $0.026
-0.61%
$-- $51,655
Feb 12, 3 PM $0.0262
-0.34%
$-- $52,164
Feb 12, 2 PM $0.0263
-0.11%
$-- $52,282
Feb 12, 1 PM $0.0263
+0.11%
$-- $50,970
Feb 12, 12 PM $0.0263
-0.11%
$-- $48,130
Feb 12, 11 AM $0.0263
+0.15%
$-- $45,321
Feb 12, 10 AM $0.0262
+0.19%
$-- $46,941
Feb 12, 9 AM $0.0262
-0.11%
$-- $54,560
Feb 12, 8 AM $0.0262
+0.08%
$-- $54,738
Feb 12, 7 AM $0.0262
-0.19%
$-- $54,663
Feb 12, 6 AM $0.0262
+0.08%
$-- $54,348
Feb 12, 5 AM $0.0262
+0.04%
$-- $53,100
Feb 12, 4 AM $0.0262
-0.23%
$-- $51,679
Feb 12, 3 AM $0.0262
-0.04%
$-- $48,172
Feb 12, 2 AM $0.0262
+0.08%
$-- $46,805
Feb 12, 1 AM $0.0262
+0.00%
$-- $45,308
Feb 12, 12 AM $0.0262
+0.34%
$-- $42,042
Feb 11, 11 PM $0.0261
-0.04%
$-- $38,171
Feb 11, 10 PM $0.0261
-0.42%
$-- $38,165
Feb 11, 9 PM $0.0263
+0.04%
$-- $38,646
Feb 11, 8 PM $0.0262
-0.04%
$-- $39,888
Feb 11, 7 PM $0.0262
+0.27%
$-- $39,408
Feb 11, 6 PM $0.0259
+0.19%
$-- $39,328
Feb 11, 5 PM $0.0259
+0.12%
$-- $38,931
Feb 11, 4 PM $0.0259
+0.00%
$-- $38,592
Feb 11, 3 PM $0.0259
-1.30%
$-- $38,521
Feb 11, 2 PM $0.0262
+0.46%
$-- $38,248
Feb 11, 1 PM $0.0261
+0.23%
$-- $37,999
Feb 11, 12 PM $0.0258
+0.08%
$-- $37,480
Feb 11, 11 AM $0.0258
+0.04%
$-- $37,309
Feb 11, 10 AM $0.0257
-0.58%
$-- $35,220
Feb 11, 9 AM $0.0257
-0.08%
$-- $27,775
Feb 11, 8 AM $0.0257
-0.19%
$-- $27,268
Feb 11, 7 AM $0.0258
-1.87%
$-- $27,269
Feb 11, 6 AM $0.0263
+0.00%
$-- $27,722
Feb 11, 5 AM $0.0263
+0.00%
$-- $31,345
Feb 11, 4 AM $0.0263
+0.00%
$-- $35,468
Feb 11, 3 AM $0.0263
-0.34%
$-- $38,715
Feb 11, 2 AM $0.0263
-0.08%
$-- $38,977
Feb 11, 1 AM $0.0264
+0.19%
$-- $40,659
Feb 11, 12 AM $0.0263
-0.08%
$-- $44,301
Feb 10, 11 PM $0.0263
+0.27%
$-- $47,292
Feb 10, 10 PM $0.0262
-0.04%
$-- $47,577
Feb 10, 9 PM $0.0262
+0.04%
$-- $49,547
Feb 3, 10 PM $0.00901
+0.00%
$-- $33,094
Feb 3, 9 PM $0.00831
+4.40%
$-- $38,245
Feb 3, 8 PM $0.00821
+0.00%
$-- $42,428
Feb 3, 7 PM $0.00827
+17.81%
$-- $42,584