Mythical Gem Historical Data

GEM Page 82
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $0.00758
-1.69%
$-- $42,641
Feb 3, 5 PM $0.00696
-2.52%
$-- $42,962
Feb 3, 4 PM $0.00739
+0.00%
$-- $43,063
Feb 3, 10 AM $0.00353
-2.49%
$-- $38,891
Feb 3, 9 AM $0.00364
-0.82%
$-- $39,053
Feb 3, 8 AM $0.00429
+0.00%
$-- $43,153
Feb 3, 4 AM $0.0045
+15.38%
$-- $46,438
Feb 3, 3 AM $0.0039
+0.00%
$-- $53,337
Feb 3, 2 AM $0.0039
+0.00%
$-- $60,435
Feb 3, 1 AM $0.0039
+0.00%
$-- $70,791
Feb 2, 7 PM $0.0056
-1.75%
$-- $103,803
Feb 2, 6 PM $0.0057
+1.79%
$-- $105,068
Feb 2, 11 AM $0.0109
+2.83%
$-- $126,916
Feb 2, 10 AM $0.0101
+0.00%
$-- $137,642
Feb 2, 4 AM $0.293
+0.27%
$-- $184,546
Feb 2, 3 AM $0.29
-1.93%
$-- $178,519
Feb 2, 2 AM $0.295
-0.64%
$-- $172,622
Feb 2, 1 AM $0.297
-0.13%
$-- $163,936
Feb 2, 12 AM $0.298
+0.61%
$-- $168,520
Feb 1, 11 PM $0.296
+0.20%
$-- $160,422
Feb 1, 10 PM $0.296
+0.61%
$-- $157,757
Feb 1, 9 PM $0.295
-0.67%
$-- $152,283
Feb 1, 8 PM $0.297
-0.10%
$-- $147,698
Feb 1, 7 PM $0.297
-0.60%
$-- $147,966
Feb 1, 6 PM $0.299
+0.20%
$-- $148,779
Feb 1, 5 PM $0.298
+0.34%
$-- $150,160
Feb 1, 4 PM $0.297
-0.23%
$-- $154,880
Feb 1, 3 PM $0.298
-1.03%
$-- $171,392
Feb 1, 2 PM $0.301
+0.40%
$-- $181,149
Feb 1, 1 PM $0.3
-0.60%
$-- $182,743
Feb 1, 12 PM $0.301
-0.30%
$-- $183,967
Feb 1, 11 AM $0.302
+0.10%
$-- $178,572
Feb 1, 10 AM $0.301
+0.07%
$-- $171,966
Feb 1, 9 AM $0.301
-0.10%
$-- $169,828
Feb 1, 8 AM $0.302
+0.07%
$-- $166,105
Feb 1, 7 AM $0.301
+0.00%
$-- $151,133
Feb 1, 6 AM $0.301
-0.46%
$-- $134,799
Feb 1, 5 AM $0.303
+0.73%
$-- $132,296
Feb 1, 4 AM $0.3
+0.00%
$-- $134,522
Feb 1, 3 AM $0.3
+0.00%
$-- $138,991
Feb 1, 2 AM $0.3
+0.00%
$-- $143,594
Feb 1, 1 AM $0.3
-0.10%
$-- $146,894
Feb 1, 12 AM $0.301
-0.33%
$-- $137,243
Download