Mythical Gem Historical Data

GEM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.317
+0.32%
$ -- $ 306,322
Dec 22, 11 AM $ 0.316
+0.57%
$ -- $ 311,625
Dec 22, 10 AM $ 0.314
+0.06%
$ -- $ 339,620
Dec 22, 9 AM $ 0.314
+0.26%
$ -- $ 358,959
Dec 22, 8 AM $ 0.313
-0.06%
$ -- $ 361,628
Dec 22, 7 AM $ 0.313
-0.06%
$ -- $ 355,187
Dec 22, 6 AM $ 0.314
+0.45%
$ -- $ 342,263
Dec 22, 5 AM $ 0.312
+0.19%
$ -- $ 315,679
Dec 22, 4 AM $ 0.312
+0.71%
$ -- $ 309,428
Dec 22, 3 AM $ 0.31
+0.10%
$ -- $ 304,657
Dec 22, 2 AM $ 0.31
-0.77%
$ -- $ 288,919
Dec 22, 1 AM $ 0.312
-0.10%
$ -- $ 270,968
Dec 22, 12 AM $ 0.313
+0.74%
$ -- $ 270,841
Dec 21, 11 PM $ 0.31
+0.03%
$ -- $ 273,368
Dec 21, 10 PM $ 0.31
-0.16%
$ -- $ 275,465
Dec 21, 9 PM $ 0.31
+0.03%
$ -- $ 277,530
Dec 21, 8 PM $ 0.311
+0.23%
$ -- $ 278,237
Dec 21, 7 PM $ 0.309
-0.42%
$ -- $ 277,608
Dec 21, 6 PM $ 0.309
+0.00%
$ -- $ 286,268
Dec 21, 5 PM $ 0.309
+0.00%
$ -- $ 309,250
Dec 21, 4 PM $ 0.309
+0.03%
$ -- $ 345,791
Dec 21, 3 PM $ 0.309
-0.26%
$ -- $ 348,394
Dec 21, 2 PM $ 0.309
+0.19%
$ -- $ 331,590
Dec 21, 1 PM $ 0.309
-0.52%
$ -- $ 309,288
Dec 21, 12 PM $ 0.311
+0.13%
$ -- $ 302,146
Dec 21, 11 AM $ 0.31
+0.06%
$ -- $ 298,617
Dec 21, 10 AM $ 0.31
-0.29%
$ -- $ 270,619
Dec 21, 9 AM $ 0.311
+0.06%
$ -- $ 262,918
Dec 21, 8 AM $ 0.311
+0.36%
$ -- $ 283,101
Dec 21, 7 AM $ 0.309
-0.19%
$ -- $ 297,974
Dec 21, 6 AM $ 0.31
+0.23%
$ -- $ 296,939
Dec 21, 5 AM $ 0.309
+0.03%
$ -- $ 295,503
Dec 21, 4 AM $ 0.309
-0.03%
$ -- $ 294,974
Dec 21, 3 AM $ 0.309
-0.10%
$ -- $ 295,832
Dec 21, 2 AM $ 0.309
-0.13%
$ -- $ 295,538
Dec 21, 1 AM $ 0.31
-0.42%
$ -- $ 294,638
Dec 21, 12 AM $ 0.311
+0.03%
$ -- $ 294,815
Dec 20, 11 PM $ 0.31
+0.29%
$ -- $ 293,795
Dec 20, 10 PM $ 0.309
-0.16%
$ -- $ 293,266
Dec 20, 9 PM $ 0.309
-0.10%
$ -- $ 292,532
Dec 20, 8 PM $ 0.31
-0.16%
$ -- $ 291,410
Dec 20, 7 PM $ 0.311
+0.49%
$ -- $ 289,296
Dec 20, 6 PM $ 0.309
-0.13%
$ -- $ 285,260
Dec 20, 5 PM $ 0.31
+0.49%
$ -- $ 267,776
Dec 20, 4 PM $ 0.309
-0.16%
$ -- $ 238,042
Dec 20, 3 PM $ 0.309
+0.06%
$ -- $ 225,857
Dec 20, 2 PM $ 0.309
-0.42%
$ -- $ 227,622
Dec 20, 1 PM $ 0.31
+0.10%
$ -- $ 225,759
Dec 20, 12 PM $ 0.31
-0.10%
$ -- $ 226,294
Dec 20, 11 AM $ 0.31
+0.16%
$ -- $ 223,724