Mythical Gem Historical Data

GEM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.31
+0.16%
$ -- $ 223,724
Dec 20, 10 AM $ 0.31
+0.16%
$ -- $ 216,111
Dec 20, 9 AM $ 0.309
-0.23%
$ -- $ 197,138
Dec 20, 8 AM $ 0.31
+0.03%
$ -- $ 171,148
Dec 20, 7 AM $ 0.31
+0.06%
$ -- $ 169,776
Dec 20, 6 AM $ 0.31
-0.26%
$ -- $ 198,657
Dec 20, 5 AM $ 0.311
+0.39%
$ -- $ 208,046
Dec 20, 4 AM $ 0.31
+0.23%
$ -- $ 237,180
Dec 20, 3 AM $ 0.309
-0.10%
$ -- $ 242,506
Dec 20, 2 AM $ 0.31
+0.10%
$ -- $ 251,808
Dec 20, 1 AM $ 0.31
+0.39%
$ -- $ 278,229
Dec 20, 12 AM $ 0.309
+0.03%
$ -- $ 286,719
Dec 19, 11 PM $ 0.309
+0.03%
$ -- $ 286,787
Dec 19, 10 PM $ 0.309
-0.32%
$ -- $ 286,344
Dec 19, 9 PM $ 0.31
+0.16%
$ -- $ 286,953
Dec 19, 8 PM $ 0.31
+0.68%
$ -- $ 286,029
Dec 19, 7 PM $ 0.308
+0.39%
$ -- $ 286,626
Dec 19, 6 PM $ 0.306
+0.07%
$ -- $ 289,007
Dec 19, 5 PM $ 0.306
-0.94%
$ -- $ 307,415
Dec 19, 4 PM $ 0.309
+0.03%
$ -- $ 323,031
Dec 19, 3 PM $ 0.309
-0.29%
$ -- $ 328,970
Dec 19, 2 PM $ 0.31
+0.23%
$ -- $ 328,249
Dec 19, 1 PM $ 0.309
-0.26%
$ -- $ 328,468
Dec 19, 12 PM $ 0.31
+0.26%
$ -- $ 327,748
Dec 19, 11 AM $ 0.309
+0.00%
$ -- $ 331,226
Dec 19, 10 AM $ 0.309
-0.23%
$ -- $ 333,676
Dec 19, 9 AM $ 0.31
+0.16%
$ -- $ 332,448
Dec 19, 8 AM $ 0.309
+0.16%
$ -- $ 331,431
Dec 19, 7 AM $ 0.308
+1.05%
$ -- $ 317,841
Dec 19, 6 AM $ 0.305
-0.23%
$ -- $ 290,074
Dec 19, 5 AM $ 0.306
+0.00%
$ -- $ 307,192
Dec 19, 4 AM $ 0.306
+0.07%
$ -- $ 306,980
Dec 19, 3 AM $ 0.306
+2.21%
$ -- $ 311,018
Dec 19, 2 AM $ 0.299
-0.07%
$ -- $ 310,100
Dec 19, 1 AM $ 0.3
-0.03%
$ -- $ 298,267
Dec 19, 12 AM $ 0.299
+0.10%
$ -- $ 292,221
Dec 18, 11 PM $ 0.299
-0.33%
$ -- $ 292,014
Dec 18, 10 PM $ 0.3
+0.03%
$ -- $ 291,934
Dec 18, 9 PM $ 0.299
+0.13%
$ -- $ 291,075
Dec 18, 8 PM $ 0.299
+0.37%
$ -- $ 292,237
Dec 18, 7 PM $ 0.297
-1.23%
$ -- $ 304,714
Dec 18, 6 PM $ 0.301
-0.53%
$ -- $ 323,440
Dec 18, 5 PM $ 0.303
-2.13%
$ -- $ 313,075
Dec 18, 4 PM $ 0.309
-0.83%
$ -- $ 306,469
Dec 18, 3 PM $ 0.313
+1.20%
$ -- $ 315,979
Dec 18, 2 PM $ 0.31
-0.51%
$ -- $ 334,818
Dec 18, 1 PM $ 0.311
+1.34%
$ -- $ 371,464
Dec 18, 12 PM $ 0.307
+0.10%
$ -- $ 380,462
Dec 18, 11 AM $ 0.307
+0.23%
$ -- $ 379,772
Dec 18, 10 AM $ 0.306
+0.92%
$ -- $ 380,900