Mythical Gem Historical Data

GEM Page 86
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.307
+0.23%
$ -- $ 379,772
Dec 18, 10 AM $ 0.306
+0.92%
$ -- $ 380,900
Dec 18, 9 AM $ 0.303
+0.66%
$ -- $ 381,393
Dec 18, 8 AM $ 0.301
+0.00%
$ -- $ 380,372
Dec 18, 7 AM $ 0.301
-0.13%
$ -- $ 379,655
Dec 18, 6 AM $ 0.301
+0.27%
$ -- $ 380,272
Dec 18, 5 AM $ 0.3
-0.23%
$ -- $ 354,611
Dec 18, 4 AM $ 0.301
-0.13%
$ -- $ 325,073
Dec 18, 3 AM $ 0.301
-0.07%
$ -- $ 315,310
Dec 18, 2 AM $ 0.301
+0.60%
$ -- $ 307,281
Dec 18, 1 AM $ 0.3
+0.07%
$ -- $ 294,153
Dec 18, 12 AM $ 0.3
-0.07%
$ -- $ 291,749
Dec 17, 11 PM $ 0.301
-0.17%
$ -- $ 290,764
Dec 17, 10 PM $ 0.301
+1.04%
$ -- $ 289,755
Dec 17, 9 PM $ 0.298
-0.20%
$ -- $ 291,543
Dec 17, 8 PM $ 0.298
+0.27%
$ -- $ 291,529
Dec 17, 7 PM $ 0.298
-0.83%
$ -- $ 279,085
Dec 17, 6 PM $ 0.3
-0.37%
$ -- $ 258,697
Dec 17, 5 PM $ 0.301
+0.20%
$ -- $ 251,683
Dec 17, 4 PM $ 0.301
-1.18%
$ -- $ 244,704
Dec 17, 3 PM $ 0.304
-2.12%
$ -- $ 230,952
Dec 17, 2 PM $ 0.308
+1.31%
$ -- $ 222,114
Dec 17, 1 PM $ 0.304
+0.53%
$ -- $ 210,496
Dec 17, 12 PM $ 0.302
+0.07%
$ -- $ 214,117
Dec 17, 11 AM $ 0.302
-0.07%
$ -- $ 215,514
Dec 17, 10 AM $ 0.302
+0.17%
$ -- $ 216,639
Dec 17, 9 AM $ 0.301
+0.00%
$ -- $ 217,501
Dec 17, 8 AM $ 0.301
-0.36%
$ -- $ 219,395
Dec 17, 7 AM $ 0.303
+0.56%
$ -- $ 219,989
Dec 17, 6 AM $ 0.301
-0.17%
$ -- $ 219,400
Dec 17, 5 AM $ 0.302
+0.07%
$ -- $ 220,802
Dec 17, 4 AM $ 0.302
-0.30%
$ -- $ 221,008
Dec 17, 3 AM $ 0.303
-0.43%
$ -- $ 221,498
Dec 17, 2 AM $ 0.304
+0.07%
$ -- $ 223,343
Dec 17, 1 AM $ 0.304
+0.10%
$ -- $ 223,339
Dec 17, 12 AM $ 0.303
-0.30%
$ -- $ 233,619
Dec 16, 11 PM $ 0.304
+0.00%
$ -- $ 269,690
Dec 16, 10 PM $ 0.304
+0.16%
$ -- $ 293,435
Dec 16, 9 PM $ 0.304
-0.07%
$ -- $ 293,548
Dec 16, 8 PM $ 0.304
+0.13%
$ -- $ 293,373
Dec 16, 7 PM $ 0.303
-0.33%
$ -- $ 298,057
Dec 16, 6 PM $ 0.304
+0.13%
$ -- $ 304,403
Dec 16, 5 PM $ 0.304
-0.72%
$ -- $ 322,908
Dec 16, 4 PM $ 0.306
+0.07%
$ -- $ 346,433
Dec 16, 3 PM $ 0.302
+0.03%
$ -- $ 357,698
Dec 16, 2 PM $ 0.302
+0.03%
$ -- $ 349,057
Dec 16, 1 PM $ 0.303
+0.00%
$ -- $ 330,355
Dec 16, 12 PM $ 0.303
-0.07%
$ -- $ 332,822
Dec 16, 11 AM $ 0.302
-0.17%
$ -- $ 341,990
Dec 16, 10 AM $ 0.303
+1.00%
$ -- $ 339,796