Mythical Gem Historical Data

GEM Page 87
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.303
-0.07%
$ -- $ 332,822
Dec 16, 11 AM $ 0.302
-0.17%
$ -- $ 341,990
Dec 16, 10 AM $ 0.303
+1.00%
$ -- $ 339,796
Dec 16, 9 AM $ 0.3
-0.23%
$ -- $ 338,527
Dec 16, 8 AM $ 0.301
+2.70%
$ -- $ 336,924
Dec 16, 7 AM $ 0.293
-0.24%
$ -- $ 335,786
Dec 16, 6 AM $ 0.293
+0.34%
$ -- $ 339,127
Dec 16, 5 AM $ 0.292
+0.17%
$ -- $ 365,832
Dec 16, 4 AM $ 0.292
-0.31%
$ -- $ 374,961
Dec 16, 3 AM $ 0.293
+0.38%
$ -- $ 372,583
Dec 16, 2 AM $ 0.292
+0.14%
$ -- $ 369,852
Dec 16, 1 AM $ 0.292
-0.41%
$ -- $ 367,184
Dec 16, 12 AM $ 0.293
-0.17%
$ -- $ 355,358
Dec 15, 11 PM $ 0.293
+0.10%
$ -- $ 319,313
Dec 15, 10 PM $ 0.293
-0.14%
$ -- $ 294,858
Dec 15, 9 PM $ 0.293
+0.24%
$ -- $ 292,573
Dec 15, 8 PM $ 0.293
-0.10%
$ -- $ 292,398
Dec 15, 7 PM $ 0.292
+0.00%
$ -- $ 287,994
Dec 15, 6 PM $ 0.292
-0.07%
$ -- $ 304,769
Dec 15, 5 PM $ 0.293
-0.37%
$ -- $ 300,486
Dec 15, 4 PM $ 0.294
-0.88%
$ -- $ 275,831
Dec 15, 3 PM $ 0.297
-1.23%
$ -- $ 260,812
Dec 15, 2 PM $ 0.301
+0.37%
$ -- $ 259,429
Dec 15, 1 PM $ 0.3
+0.20%
$ -- $ 252,621
Dec 15, 12 PM $ 0.299
-0.27%
$ -- $ 236,683
Dec 15, 11 AM $ 0.301
+0.40%
$ -- $ 234,440
Dec 15, 10 AM $ 0.299
-0.30%
$ -- $ 259,022
Dec 15, 9 AM $ 0.3
-0.03%
$ -- $ 272,529
Dec 15, 8 AM $ 0.3
+0.30%
$ -- $ 274,180
Dec 15, 7 AM $ 0.3
+0.00%
$ -- $ 281,899
Dec 15, 6 AM $ 0.3
-0.07%
$ -- $ 291,167
Dec 15, 5 AM $ 0.301
+0.17%
$ -- $ 264,787
Dec 15, 4 AM $ 0.3
+0.33%
$ -- $ 253,152
Dec 15, 3 AM $ 0.299
+0.10%
$ -- $ 252,334
Dec 15, 2 AM $ 0.299
+0.57%
$ -- $ 254,405
Dec 15, 1 AM $ 0.297
+0.88%
$ -- $ 281,542
Dec 15, 12 AM $ 0.295
+0.37%
$ -- $ 287,547
Dec 14, 11 PM $ 0.294
-0.88%
$ -- $ 287,235
Dec 14, 10 PM $ 0.296
-0.03%
$ -- $ 287,636
Dec 14, 9 PM $ 0.296
-0.57%
$ -- $ 287,655
Dec 14, 8 PM $ 0.297
-0.13%
$ -- $ 297,636
Dec 14, 7 PM $ 0.297
-0.17%
$ -- $ 314,441
Dec 14, 6 PM $ 0.297
-0.10%
$ -- $ 295,834
Dec 14, 5 PM $ 0.297
-0.07%
$ -- $ 281,277
Dec 14, 4 PM $ 0.298
+0.00%
$ -- $ 280,941
Dec 14, 3 PM $ 0.298
-0.03%
$ -- $ 282,104
Dec 14, 2 PM $ 0.297
-0.20%
$ -- $ 281,580
Dec 14, 1 PM $ 0.298
+0.03%
$ -- $ 284,927
Dec 14, 12 PM $ 0.297
+0.13%
$ -- $ 295,271
Dec 14, 11 AM $ 0.297
-1.46%
$ -- $ 308,701