Mythical Gem Historical Data

GEM Page 88
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.297
-1.46%
$ -- $ 308,701
Dec 14, 10 AM $ 0.301
+0.00%
$ -- $ 308,213
Dec 14, 9 AM $ 0.301
-0.30%
$ -- $ 309,013
Dec 14, 8 AM $ 0.302
+0.27%
$ -- $ 312,985
Dec 14, 7 AM $ 0.302
+0.43%
$ -- $ 323,315
Dec 14, 6 AM $ 0.3
-0.56%
$ -- $ 326,799
Dec 14, 5 AM $ 0.302
+0.07%
$ -- $ 328,008
Dec 14, 4 AM $ 0.302
+0.20%
$ -- $ 330,079
Dec 14, 3 AM $ 0.301
-0.30%
$ -- $ 330,505
Dec 14, 2 AM $ 0.301
-0.23%
$ -- $ 328,232
Dec 14, 1 AM $ 0.301
+0.03%
$ -- $ 302,216
Dec 14, 12 AM $ 0.301
+0.17%
$ -- $ 295,188
Dec 13, 11 PM $ 0.301
-0.10%
$ -- $ 296,027
Dec 13, 10 PM $ 0.301
+0.00%
$ -- $ 296,232
Dec 13, 9 PM $ 0.301
+0.17%
$ -- $ 296,395
Dec 13, 8 PM $ 0.301
+0.07%
$ -- $ 289,085
Dec 13, 7 PM $ 0.301
+0.33%
$ -- $ 273,034
Dec 13, 6 PM $ 0.301
+0.03%
$ -- $ 269,920
Dec 13, 5 PM $ 0.301
-0.17%
$ -- $ 270,534
Dec 13, 4 PM $ 0.301
-0.20%
$ -- $ 272,135
Dec 13, 3 PM $ 0.302
+0.10%
$ -- $ 271,918
Dec 13, 2 PM $ 0.301
-0.13%
$ -- $ 271,630
Dec 13, 1 PM $ 0.302
-0.03%
$ -- $ 276,137
Dec 13, 12 PM $ 0.302
+0.03%
$ -- $ 289,139
Dec 13, 11 AM $ 0.302
+0.07%
$ -- $ 275,561
Dec 13, 10 AM $ 0.302
-0.03%
$ -- $ 258,624
Dec 13, 9 AM $ 0.302
+0.23%
$ -- $ 262,600
Dec 13, 8 AM $ 0.301
+0.13%
$ -- $ 259,971
Dec 13, 7 AM $ 0.301
-0.13%
$ -- $ 244,755
Dec 13, 6 AM $ 0.302
+0.00%
$ -- $ 230,325
Dec 13, 5 AM $ 0.301
-0.10%
$ -- $ 226,965
Dec 13, 4 AM $ 0.302
-0.07%
$ -- $ 226,922
Dec 13, 3 AM $ 0.302
+0.43%
$ -- $ 228,414
Dec 13, 2 AM $ 0.301
-0.10%
$ -- $ 229,327
Dec 13, 1 AM $ 0.301
+0.17%
$ -- $ 230,584
Dec 13, 12 AM $ 0.3
-0.27%
$ -- $ 231,695
Dec 12, 11 PM $ 0.301
-0.30%
$ -- $ 233,173
Dec 12, 10 PM $ 0.301
+0.23%
$ -- $ 239,617
Dec 12, 9 PM $ 0.301
-0.43%
$ -- $ 266,441
Dec 12, 8 PM $ 0.302
+0.27%
$ -- $ 291,804
Dec 12, 7 PM $ 0.301
-0.23%
$ -- $ 306,819
Dec 12, 6 PM $ 0.301
-0.07%
$ -- $ 318,409
Dec 12, 5 PM $ 0.302
-0.13%
$ -- $ 318,078
Dec 12, 4 PM $ 0.302
-0.79%
$ -- $ 328,870
Dec 12, 3 PM $ 0.304
-1.62%
$ -- $ 334,928
Dec 12, 2 PM $ 0.309
-0.06%
$ -- $ 336,047
Dec 12, 1 PM $ 0.309
+0.29%
$ -- $ 328,435
Dec 12, 12 PM $ 0.308
-0.23%
$ -- $ 305,678
Dec 12, 11 AM $ 0.31
+0.39%
$ -- $ 296,775
Dec 12, 10 AM $ 0.308
-0.48%
$ -- $ 297,255