Mythical Gem Historical Data

GEM Page 89
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.31
+0.39%
$ -- $ 296,775
Dec 12, 10 AM $ 0.308
-0.48%
$ -- $ 297,255
Dec 12, 9 AM $ 0.309
+0.13%
$ -- $ 295,520
Dec 12, 8 AM $ 0.308
-0.13%
$ -- $ 303,753
Dec 12, 7 AM $ 0.308
-0.03%
$ -- $ 307,376
Dec 12, 6 AM $ 0.308
-0.32%
$ -- $ 303,574
Dec 12, 5 AM $ 0.309
-0.06%
$ -- $ 301,929
Dec 12, 4 AM $ 0.309
+0.10%
$ -- $ 304,003
Dec 12, 3 AM $ 0.309
+0.00%
$ -- $ 324,456
Dec 12, 2 AM $ 0.309
+0.23%
$ -- $ 328,278
Dec 12, 1 AM $ 0.308
-0.13%
$ -- $ 326,701
Dec 12, 12 AM $ 0.308
-0.32%
$ -- $ 325,099
Dec 11, 11 PM $ 0.309
+0.32%
$ -- $ 322,881
Dec 11, 10 PM $ 0.308
-1.50%
$ -- $ 319,009
Dec 11, 9 PM $ 0.312
+1.93%
$ -- $ 315,891
Dec 11, 8 PM $ 0.305
+0.30%
$ -- $ 293,507
Dec 11, 7 PM $ 0.305
+0.73%
$ -- $ 284,746
Dec 11, 6 PM $ 0.303
+0.70%
$ -- $ 301,097
Dec 11, 5 PM $ 0.301
+0.13%
$ -- $ 326,916
Dec 11, 4 PM $ 0.301
+0.03%
$ -- $ 321,735
Dec 11, 3 PM $ 0.3
+0.13%
$ -- $ 315,317
Dec 11, 2 PM $ 0.301
+0.03%
$ -- $ 313,723
Dec 11, 1 PM $ 0.301
+0.03%
$ -- $ 315,080
Dec 11, 12 PM $ 0.302
+0.00%
$ -- $ 315,369
Dec 11, 11 AM $ 0.301
-0.26%
$ -- $ 314,111
Dec 11, 10 AM $ 0.302
+0.10%
$ -- $ 307,036
Dec 11, 9 AM $ 0.302
+0.10%
$ -- $ 291,064
Dec 11, 8 AM $ 0.301
-0.03%
$ -- $ 278,511
Dec 11, 7 AM $ 0.301
+0.03%
$ -- $ 272,424
Dec 11, 6 AM $ 0.301
+0.10%
$ -- $ 273,494
Dec 11, 5 AM $ 0.301
+0.20%
$ -- $ 274,712
Dec 11, 4 AM $ 0.3
+0.13%
$ -- $ 272,926
Dec 11, 3 AM $ 0.3
-0.37%
$ -- $ 251,395
Dec 11, 2 AM $ 0.301
-0.56%
$ -- $ 246,674
Dec 11, 1 AM $ 0.305
-0.10%
$ -- $ 248,067
Dec 11, 12 AM $ 0.305
-1.01%
$ -- $ 256,947
Dec 10, 11 PM $ 0.308
-0.80%
$ -- $ 273,887
Dec 10, 10 PM $ 0.31
+0.19%
$ -- $ 274,005
Dec 10, 9 PM $ 0.31
+0.39%
$ -- $ 275,551
Dec 10, 8 PM $ 0.309
-0.03%
$ -- $ 291,291
Dec 10, 7 PM $ 0.309
-0.96%
$ -- $ 285,331
Dec 10, 6 PM $ 0.309
+0.55%
$ -- $ 257,806
Dec 10, 5 PM $ 0.307
-0.10%
$ -- $ 241,066
Dec 10, 4 PM $ 0.308
+0.10%
$ -- $ 263,134
Dec 10, 3 PM $ 0.307
-0.23%
$ -- $ 273,347
Dec 10, 2 PM $ 0.307
-0.16%
$ -- $ 276,453
Dec 10, 1 PM $ 0.308
-0.10%
$ -- $ 278,138
Dec 10, 12 PM $ 0.308
+0.10%
$ -- $ 280,653
Dec 10, 11 AM $ 0.307
-0.74%
$ -- $ 282,021
Dec 10, 10 AM $ 0.309
+0.13%
$ -- $ 284,346