Mythical Gem Historical Data

GEM Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00848
-0.12%
$ -- $ 49,556
May 25, 2 PM $ 0.00849
+0.24%
$ -- $ 49,697
May 25, 1 PM $ 0.00847
-0.12%
$ -- $ 50,368
May 25, 12 PM $ 0.00848
+0.12%
$ -- $ 52,896
May 25, 11 AM $ 0.00847
-0.24%
$ -- $ 53,468
May 25, 10 AM $ 0.00848
-0.12%
$ -- $ 50,161
May 25, 9 AM $ 0.00848
+0.12%
$ -- $ 48,749
May 25, 8 AM $ 0.00847
-0.35%
$ -- $ 48,565
May 25, 7 AM $ 0.0085
+0.35%
$ -- $ 48,828
May 25, 6 AM $ 0.00848
+0.12%
$ -- $ 50,565
May 25, 5 AM $ 0.00848
+0.00%
$ -- $ 53,053
May 25, 4 AM $ 0.00848
+0.00%
$ -- $ 53,416
May 25, 3 AM $ 0.00848
+0.00%
$ -- $ 54,569
May 25, 2 AM $ 0.00848
+0.47%
$ -- $ 57,455
May 25, 1 AM $ 0.00845
+0.00%
$ -- $ 57,428
May 25, 12 AM $ 0.00846
+0.00%
$ -- $ 57,472
May 24, 11 PM $ 0.00847
+0.24%
$ -- $ 57,541
May 24, 10 PM $ 0.00845
+1.20%
$ -- $ 57,418
May 24, 9 PM $ 0.00837
-0.59%
$ -- $ 56,304
May 24, 8 PM $ 0.00842
+0.24%
$ -- $ 50,756
May 24, 7 PM $ 0.0084
+0.00%
$ -- $ 56,293
May 24, 6 PM $ 0.0084
+0.12%
$ -- $ 57,991
May 24, 5 PM $ 0.00839
+0.00%
$ -- $ 58,160
May 24, 4 PM $ 0.00839
+0.24%
$ -- $ 58,417
May 24, 3 PM $ 0.00839
+0.12%
$ -- $ 58,845
May 24, 2 PM $ 0.00837
-0.71%
$ -- $ 59,140
May 24, 1 PM $ 0.00844
-0.47%
$ -- $ 60,308
May 24, 12 PM $ 0.00848
+0.12%
$ -- $ 63,094
May 24, 11 AM $ 0.00848
+0.36%
$ -- $ 59,813
May 24, 10 AM $ 0.00845
+0.00%
$ -- $ 56,990
May 24, 9 AM $ 0.00846
+0.36%
$ -- $ 57,311
May 24, 8 AM $ 0.00841
-0.24%
$ -- $ 57,290
May 24, 7 AM $ 0.00843
-0.35%
$ -- $ 57,040
May 24, 6 AM $ 0.00844
+0.12%
$ -- $ 55,172
May 24, 5 AM $ 0.00843
-0.12%
$ -- $ 52,996
May 24, 4 AM $ 0.00844
-0.12%
$ -- $ 53,058
May 24, 3 AM $ 0.00844
-0.12%
$ -- $ 52,079
May 24, 2 AM $ 0.00845
+0.00%
$ -- $ 49,472
May 24, 1 AM $ 0.00845
+0.24%
$ -- $ 49,462
May 24, 12 AM $ 0.00843
+0.12%
$ -- $ 49,509
May 23, 11 PM $ 0.00843
+0.24%
$ -- $ 49,618
May 23, 10 PM $ 0.00841
+0.00%
$ -- $ 49,623
May 23, 9 PM $ 0.00841
-0.24%
$ -- $ 49,823
May 23, 8 PM $ 0.00843
+0.84%
$ -- $ 50,588
May 23, 7 PM $ 0.00834
+0.24%
$ -- $ 44,698
May 23, 6 PM $ 0.00832
+0.24%
$ -- $ 42,731
May 23, 5 PM $ 0.0083
+0.24%
$ -- $ 42,431
May 23, 4 PM $ 0.00827
+0.00%
$ -- $ 41,912
May 23, 3 PM $ 0.00826
-0.60%
$ -- $ 41,526
May 23, 2 PM $ 0.00831
+0.73%
$ -- $ 41,129