Mythical Gem Historical Data

GEM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.007
-0.71%
$-- $47,884
Jul 12, 8 PM $0.00705
-0.14%
$-- $50,469
Jul 12, 7 PM $0.00705
+0.14%
$-- $50,929
Jul 12, 6 PM $0.00704
+0.00%
$-- $51,839
Jul 12, 5 PM $0.00703
-0.14%
$-- $52,796
Jul 12, 4 PM $0.00704
-0.14%
$-- $53,127
Jul 12, 3 PM $0.00705
+0.00%
$-- $50,707
Jul 12, 2 PM $0.00707
+0.43%
$-- $47,426
Jul 12, 1 PM $0.00704
+0.14%
$-- $47,041
Jul 12, 12 PM $0.00704
+0.00%
$-- $46,727
Jul 12, 11 AM $0.00705
+0.43%
$-- $44,233
Jul 12, 10 AM $0.00702
+0.00%
$-- $43,010
Jul 12, 9 AM $0.00703
+0.00%
$-- $42,356
Jul 12, 8 AM $0.00702
+0.14%
$-- $42,182
Jul 12, 7 AM $0.007
+0.29%
$-- $41,387
Jul 12, 6 AM $0.007
-0.43%
$-- $39,226
Jul 12, 5 AM $0.00703
+0.14%
$-- $38,800
Jul 12, 4 AM $0.00702
-0.43%
$-- $39,352
Jul 12, 3 AM $0.00707
+0.14%
$-- $40,307
Jul 12, 2 AM $0.00706
+0.28%
$-- $40,470
Jul 12, 1 AM $0.00703
+0.29%
$-- $41,544
Jul 12, 12 AM $0.00701
-0.28%
$-- $45,860
Jul 11, 11 PM $0.00703
-0.42%
$-- $47,738
Jul 11, 10 PM $0.00706
-0.14%
$-- $48,185
Jul 11, 9 PM $0.00707
+0.28%
$-- $49,437
Jul 11, 8 PM $0.00705
-0.28%
$-- $50,401
Jul 11, 7 PM $0.00705
-0.14%
$-- $50,301
Jul 11, 6 PM $0.00706
+0.28%
$-- $49,608
Jul 11, 5 PM $0.00704
-0.14%
$-- $48,582
Jul 11, 4 PM $0.00705
+0.00%
$-- $48,877
Jul 11, 3 PM $0.00705
-0.28%
$-- $52,103
Jul 11, 2 PM $0.00707
+0.43%
$-- $54,713
Jul 11, 1 PM $0.00705
+0.28%
$-- $56,020
Jul 11, 12 PM $0.00703
-0.42%
$-- $58,904
Jul 11, 11 AM $0.00706
-0.14%
$-- $59,042
Jul 11, 10 AM $0.00705
+0.14%
$-- $58,570
Jul 11, 9 AM $0.00705
-0.14%
$-- $58,006
Jul 11, 8 AM $0.00705
+0.00%
$-- $57,588
Jul 11, 7 AM $0.00705
+0.14%
$-- $58,161
Jul 11, 6 AM $0.00704
+0.14%
$-- $62,071
Jul 11, 5 AM $0.00704
+0.28%
$-- $66,408
Jul 11, 4 AM $0.00702
-0.43%
$-- $66,158
Jul 11, 3 AM $0.00707
+0.43%
$-- $65,354
Jul 11, 2 AM $0.00703
+0.14%
$-- $65,189
Jul 11, 1 AM $0.00703
-0.14%
$-- $64,293
Jul 11, 12 AM $0.00703
-0.14%
$-- $60,109
Jul 10, 11 PM $0.00703
+0.14%
$-- $58,304
Jul 10, 10 PM $0.00703
+0.29%
$-- $57,920
Jul 10, 9 PM $0.00701
+0.00%
$-- $55,104
Jul 10, 8 PM $0.00701
+0.14%
$-- $50,551