Mythical Gem Historical Data

GEM Page 90
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.309
+0.13%
$ -- $ 284,346
Dec 10, 9 AM $ 0.309
-0.10%
$ -- $ 285,646
Dec 10, 8 AM $ 0.309
+0.13%
$ -- $ 287,969
Dec 10, 7 AM $ 0.309
+0.19%
$ -- $ 289,177
Dec 10, 6 AM $ 0.308
+0.10%
$ -- $ 293,223
Dec 10, 5 AM $ 0.308
+0.07%
$ -- $ 316,359
Dec 10, 4 AM $ 0.307
-0.52%
$ -- $ 342,519
Dec 10, 3 AM $ 0.309
+0.42%
$ -- $ 355,384
Dec 10, 2 AM $ 0.308
-0.06%
$ -- $ 355,098
Dec 10, 1 AM $ 0.308
-0.58%
$ -- $ 355,524
Dec 10, 12 AM $ 0.31
-0.06%
$ -- $ 349,749
Dec 9, 11 PM $ 0.31
-0.13%
$ -- $ 334,396
Dec 9, 10 PM $ 0.311
+0.03%
$ -- $ 334,144
Dec 9, 9 PM $ 0.31
-0.06%
$ -- $ 311,292
Dec 9, 8 PM $ 0.311
-1.05%
$ -- $ 292,824
Dec 9, 7 PM $ 0.315
-0.10%
$ -- $ 299,839
Dec 9, 6 PM $ 0.314
-0.13%
$ -- $ 298,706
Dec 9, 5 PM $ 0.315
+0.00%
$ -- $ 290,261
Dec 9, 4 PM $ 0.315
+1.85%
$ -- $ 260,626
Dec 9, 3 PM $ 0.308
+4.08%
$ -- $ 253,088
Dec 9, 2 PM $ 0.296
+0.10%
$ -- $ 261,474
Dec 9, 1 PM $ 0.296
-0.10%
$ -- $ 289,512
Dec 9, 12 PM $ 0.296
+0.07%
$ -- $ 317,665
Dec 9, 11 AM $ 0.296
+0.10%
$ -- $ 320,121
Dec 9, 10 AM $ 0.295
+0.00%
$ -- $ 320,606
Dec 9, 9 AM $ 0.296
-0.17%
$ -- $ 320,243
Dec 9, 8 AM $ 0.296
-0.20%
$ -- $ 322,869
Dec 9, 7 AM $ 0.297
+0.44%
$ -- $ 335,355
Dec 9, 6 AM $ 0.295
-0.07%
$ -- $ 348,267
Dec 9, 5 AM $ 0.295
-0.03%
$ -- $ 334,041
Dec 9, 4 AM $ 0.295
-0.20%
$ -- $ 309,259
Dec 9, 3 AM $ 0.296
+0.34%
$ -- $ 296,805
Dec 9, 2 AM $ 0.295
-0.24%
$ -- $ 297,348
Dec 9, 1 AM $ 0.296
-0.10%
$ -- $ 296,468
Dec 9, 12 AM $ 0.297
+0.00%
$ -- $ 295,128
Dec 8, 11 PM $ 0.296
+0.00%
$ -- $ 294,407
Dec 8, 10 PM $ 0.297
-0.07%
$ -- $ 294,457
Dec 8, 9 PM $ 0.297
+0.13%
$ -- $ 293,023
Dec 8, 8 PM $ 0.297
+0.51%
$ -- $ 291,648
Dec 8, 7 PM $ 0.296
+0.10%
$ -- $ 288,842
Dec 8, 6 PM $ 0.296
-0.07%
$ -- $ 292,972
Dec 8, 5 PM $ 0.296
+0.07%
$ -- $ 295,937
Dec 8, 4 PM $ 0.295
-0.07%
$ -- $ 301,880
Dec 8, 3 PM $ 0.295
-0.97%
$ -- $ 307,593
Dec 8, 2 PM $ 0.298
-0.17%
$ -- $ 301,520
Dec 8, 1 PM $ 0.299
-0.30%
$ -- $ 278,817
Dec 8, 12 PM $ 0.3
-0.10%
$ -- $ 251,112
Dec 8, 11 AM $ 0.3
-0.17%
$ -- $ 253,760
Dec 8, 10 AM $ 0.3
+0.10%
$ -- $ 258,521
Dec 8, 9 AM $ 0.3
-0.03%
$ -- $ 264,846