Mythical Gem Historical Data

GEM Page 91
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.3
-0.03%
$ -- $ 264,846
Dec 8, 8 AM $ 0.3
+0.54%
$ -- $ 266,139
Dec 8, 7 AM $ 0.299
-0.40%
$ -- $ 259,667
Dec 8, 6 AM $ 0.3
+0.07%
$ -- $ 248,619
Dec 8, 5 AM $ 0.3
+0.27%
$ -- $ 248,520
Dec 8, 4 AM $ 0.299
+0.30%
$ -- $ 255,265
Dec 8, 3 AM $ 0.298
-0.53%
$ -- $ 260,069
Dec 8, 2 AM $ 0.3
+0.20%
$ -- $ 265,017
Dec 8, 1 AM $ 0.299
+1.18%
$ -- $ 269,647
Dec 8, 12 AM $ 0.296
-0.13%
$ -- $ 274,994
Dec 7, 11 PM $ 0.296
+0.61%
$ -- $ 282,558
Dec 7, 10 PM $ 0.294
-0.47%
$ -- $ 286,270
Dec 7, 9 PM $ 0.295
-1.57%
$ -- $ 292,514
Dec 7, 8 PM $ 0.3
+0.33%
$ -- $ 296,638
Dec 7, 7 PM $ 0.299
+0.10%
$ -- $ 295,272
Dec 7, 6 PM $ 0.298
+0.71%
$ -- $ 295,696
Dec 7, 5 PM $ 0.297
+1.23%
$ -- $ 299,814
Dec 7, 4 PM $ 0.293
+0.24%
$ -- $ 297,294
Dec 7, 3 PM $ 0.292
+1.46%
$ -- $ 295,658
Dec 7, 2 PM $ 0.288
-1.50%
$ -- $ 294,942
Dec 7, 1 PM $ 0.292
-0.31%
$ -- $ 296,489
Dec 7, 12 PM $ 0.293
+0.20%
$ -- $ 297,456
Dec 7, 11 AM $ 0.293
+0.03%
$ -- $ 297,799
Dec 7, 10 AM $ 0.293
+0.14%
$ -- $ 297,221
Dec 7, 9 AM $ 0.292
-0.21%
$ -- $ 296,276
Dec 7, 8 AM $ 0.292
+0.03%
$ -- $ 297,179
Dec 7, 7 AM $ 0.292
-0.24%
$ -- $ 299,842
Dec 7, 6 AM $ 0.293
+0.51%
$ -- $ 299,841
Dec 7, 5 AM $ 0.292
-0.34%
$ -- $ 299,273
Dec 7, 4 AM $ 0.293
-0.20%
$ -- $ 296,897
Dec 7, 3 AM $ 0.294
+0.03%
$ -- $ 298,848
Dec 7, 2 AM $ 0.293
+0.21%
$ -- $ 297,456
Dec 7, 1 AM $ 0.293
+0.10%
$ -- $ 297,736
Dec 7, 12 AM $ 0.293
+0.21%
$ -- $ 296,484
Dec 6, 11 PM $ 0.293
+0.17%
$ -- $ 294,910
Dec 6, 10 PM $ 0.293
+0.10%
$ -- $ 295,014
Dec 6, 9 PM $ 0.293
+0.00%
$ -- $ 294,843
Dec 6, 8 PM $ 0.293
-0.03%
$ -- $ 293,618
Dec 6, 7 PM $ 0.293
+0.00%
$ -- $ 297,222
Dec 6, 6 PM $ 0.293
+0.00%
$ -- $ 305,670
Dec 6, 5 PM $ 0.292
-0.20%
$ -- $ 299,935
Dec 6, 4 PM $ 0.293
+0.14%
$ -- $ 316,846
Dec 6, 3 PM $ 0.293
-0.07%
$ -- $ 315,694
Dec 6, 2 PM $ 0.294
+0.20%
$ -- $ 314,883
Dec 6, 1 PM $ 0.293
+0.10%
$ -- $ 327,597
Dec 6, 12 PM $ 0.293
-0.17%
$ -- $ 346,593
Dec 6, 11 AM $ 0.293
+0.14%
$ -- $ 345,260
Dec 6, 10 AM $ 0.293
-0.07%
$ -- $ 337,310
Dec 6, 9 AM $ 0.293
+0.10%
$ -- $ 330,562
Dec 6, 8 AM $ 0.292
-0.14%
$ -- $ 322,056