Mythical Gem Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.00692
+0.73%
$-- $22,693
Jul 28, 2026 $0.00687
+0.29%
$-- $20,861
Jul 27, 2026 $0.00684
-4.74%
$-- $15,960
Jul 26, 2026 $0.00717
+1.41%
$-- $45,962
Jul 25, 2026 $0.00706
+0.28%
$-- $49,793
Jul 24, 2026 $0.00703
-1.68%
$-- $56,632
Jul 23, 2026 $0.00713
-1.52%
$-- $44,154
Jul 22, 2026 $0.00725
-0.55%
$-- $58,366
Jul 21, 2026 $0.00729
+2.10%
$-- $50,086
Jul 20, 2026 $0.00715
+0.56%
$-- $51,019
Jul 19, 2026 $0.00711
-0.14%
$-- $48,782
Jul 18, 2026 $0.00712
+1.28%
$-- $46,820
Jul 17, 2026 $0.00703
+0.57%
$-- $56,116
Jul 16, 2026 $0.00699
-1.83%
$-- $46,910
Jul 15, 2026 $0.00712
-0.28%
$-- $51,179
Jul 14, 2026 $0.00715
+4.38%
$-- $47,265
Jul 13, 2026 $0.00684
-2.01%
$-- $50,541
Jul 12, 2026 $0.00699
-0.57%
$-- $51,614
Jul 11, 2026 $0.00703
-0.14%
$-- $47,738
Jul 10, 2026 $0.00703
+1.15%
$-- $58,304
Jul 9, 2026 $0.00696
+2.05%
$-- $49,087
Jul 8, 2026 $0.00682
-1.87%
$-- $47,332
Jul 7, 2026 $0.00696
-1.14%
$-- $50,022
Jul 6, 2026 $0.00704
+1.00%
$-- $55,352
Jul 5, 2026 $0.00696
+0.72%
$-- $46,292
Jul 4, 2026 $0.00692
+0.58%
$-- $51,327
Jul 3, 2026 $0.00688
+1.62%
$-- $52,195
Jul 2, 2026 $0.00677
+2.73%
$-- $36,457
Jul 1, 2026 $0.00659
+2.33%
$-- $64,531
Jun 30, 2026 $0.00642
-3.02%
$-- $51,203
Jun 29, 2026 $0.00662
+1.22%
$-- $47,803
Jun 28, 2026 $0.00655
-0.76%
$-- $45,946
Jun 27, 2026 $0.0066
+0.00%
$-- $49,814
Jun 26, 2026 $0.0066
+0.61%
$-- $48,273
Jun 25, 2026 $0.00655
-2.09%
$-- $60,714
Jun 24, 2026 $0.00669
-2.90%
$-- $50,919
Jun 23, 2026 $0.00689
-1.85%
$-- $45,565
Jun 22, 2026 $0.00701
+0.72%
$-- $48,937
Jun 21, 2026 $0.00695
-1.56%
$-- $57,223
Jun 20, 2026 $0.00705
+1.15%
$-- $43,911
Jun 19, 2026 $0.00695
+0.58%
$-- $57,265
Jun 18, 2026 $0.00691
-2.26%
$-- $48,223
Jun 17, 2026 $0.00706
-1.67%
$-- $52,792
Jun 16, 2026 $0.00718
-1.37%
$-- $41,835
Jun 15, 2026 $0.00728
+0.83%
$-- $59,467
Jun 14, 2026 $0.00721
+1.69%
$-- $51,254
Jun 13, 2026 $0.00708
+1.72%
$-- $46,457
Jun 12, 2026 $0.00696
-0.57%
$-- $52,541
Jun 11, 2026 $0.007
+3.55%
$-- $47,908
Jun 10, 2026 $0.00676
-0.29%
$-- $48,297
Download