Mythical Gem Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $0.00692
+0.00%
$-- $22,693
Jul 29, 12 PM $0.00693
-0.29%
$-- $23,340
Jul 29, 11 AM $0.00694
+0.14%
$-- $24,151
Jul 29, 10 AM $0.00693
-0.29%
$-- $23,955
Jul 29, 9 AM $0.00695
+0.14%
$-- $22,852
Jul 29, 8 AM $0.00693
-0.14%
$-- $22,794
Jul 29, 7 AM $0.00694
+0.14%
$-- $22,464
Jul 29, 6 AM $0.00693
+0.87%
$-- $21,653
Jul 29, 5 AM $0.00687
-0.29%
$-- $21,122
Jul 29, 4 AM $0.00689
+0.29%
$-- $21,135
Jul 29, 3 AM $0.00686
-0.15%
$-- $21,182
Jul 29, 2 AM $0.00688
+0.29%
$-- $21,182
Jul 29, 1 AM $0.00687
+0.15%
$-- $21,185
Jul 29, 12 AM $0.00687
+0.00%
$-- $21,185
Jul 28, 11 PM $0.00687
+0.15%
$-- $20,861
Jul 28, 10 PM $0.00687
+0.15%
$-- $20,683
Jul 28, 9 PM $0.00686
-0.29%
$-- $20,252
Jul 28, 8 PM $0.00689
+0.29%
$-- $20,456
Jul 28, 7 PM $0.00687
+0.00%
$-- $20,488
Jul 28, 6 PM $0.00686
+0.00%
$-- $20,519
Jul 28, 5 PM $0.00685
-0.44%
$-- $20,771
Jul 28, 4 PM $0.00688
+0.29%
$-- $21,492
Jul 28, 3 PM $0.00684
+0.29%
$-- $20,794
Jul 28, 2 PM $0.00682
+0.15%
$-- $20,401
Jul 28, 1 PM $0.00679
-0.88%
$-- $20,249
Jul 28, 12 PM $0.00684
+0.15%
$-- $19,225
Jul 28, 11 AM $0.00683
+0.00%
$-- $18,629
Jul 28, 10 AM $0.00684
+0.15%
$-- $18,036
Jul 28, 9 AM $0.00683
+0.00%
$-- $17,475
Jul 28, 8 AM $0.00683
+0.29%
$-- $17,768
Jul 28, 7 AM $0.00682
-0.44%
$-- $17,220
Jul 28, 6 AM $0.00684
+0.00%
$-- $16,658
Jul 28, 5 AM $0.00684
+0.74%
$-- $16,077
Jul 28, 4 AM $0.00681
-0.15%
$-- $15,513
Jul 28, 3 AM $0.00681
+0.44%
$-- $14,886
Jul 28, 2 AM $0.00679
-0.29%
$-- $14,325
Jul 28, 1 AM $0.00681
-0.15%
$-- $14,504
Jul 28, 12 AM $0.00683
-0.29%
$-- $14,959
Jul 27, 11 PM $0.00684
-0.15%
$-- $15,960
Jul 27, 10 PM $0.00688
-1.43%
$-- $18,206
Jul 27, 9 PM $0.00698
-0.14%
$-- $18,690
Jul 27, 8 PM $0.00697
-0.14%
$-- $18,489
Jul 27, 7 PM $0.00698
+0.14%
$-- $18,994
Jul 27, 6 PM $0.00697
+0.00%
$-- $19,464
Jul 27, 5 PM $0.00697
+0.00%
$-- $20,154
Jul 27, 4 PM $0.00697
+0.43%
$-- $21,619
Jul 27, 3 PM $0.00694
-0.14%
$-- $22,269
Jul 27, 2 PM $0.00695
-1.00%
$-- $26,979
Jul 27, 1 PM $0.00703
+0.72%
$-- $28,143
Jul 27, 12 PM $0.007
-0.14%
$-- $28,488
Download