Mythical Gem Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0178
+0.00%
$ -- $ 51,921
Today, at 5 PM $ 0.0178
+0.39%
$ -- $ 52,585
Today, at 4 PM $ 0.0178
-0.22%
$ -- $ 52,767
Today, at 3 PM $ 0.0178
-0.39%
$ -- $ 54,472
Today, at 2 PM $ 0.0179
+0.11%
$ -- $ 54,405
Today, at 1 PM $ 0.0178
-0.22%
$ -- $ 53,909
Today, at 12 PM $ 0.0179
+0.06%
$ -- $ 48,832
Today, at 11 AM $ 0.0179
+0.28%
$ -- $ 46,981
Today, at 10 AM $ 0.0178
+0.45%
$ -- $ 46,667
Today, at 9 AM $ 0.0177
-0.06%
$ -- $ 46,535
Today, at 8 AM $ 0.0177
-0.11%
$ -- $ 46,487
Today, at 7 AM $ 0.0178
-0.39%
$ -- $ 46,418
Today, at 6 AM $ 0.0178
-0.06%
$ -- $ 47,194
Today, at 5 AM $ 0.0178
+0.06%
$ -- $ 49,662
Today, at 4 AM $ 0.0178
-0.11%
$ -- $ 49,970
Today, at 3 AM $ 0.0179
+0.11%
$ -- $ 51,933
Today, at 2 AM $ 0.0178
-0.17%
$ -- $ 55,792
Today, at 1 AM $ 0.0179
+0.00%
$ -- $ 57,324
Yesterday, at 12 AM $ 0.0179
+0.06%
$ -- $ 55,503
Yesterday, at 11 PM $ 0.0179
+0.06%
$ -- $ 53,520
Yesterday, at 10 PM $ 0.0179
+0.06%
$ -- $ 50,198
Yesterday, at 9 PM $ 0.0178
-0.17%
$ -- $ 49,269
Yesterday, at 8 PM $ 0.0179
+0.22%
$ -- $ 50,504
Yesterday, at 7 PM $ 0.0178
-0.11%
$ -- $ 48,490
Yesterday, at 6 PM $ 0.0179
-0.56%
$ -- $ 44,992
Yesterday, at 5 PM $ 0.018
-0.06%
$ -- $ 44,519
Yesterday, at 4 PM $ 0.018
-0.55%
$ -- $ 44,532
Yesterday, at 3 PM $ 0.0181
+0.17%
$ -- $ 42,896
Yesterday, at 2 PM $ 0.0181
+0.00%
$ -- $ 43,074
Yesterday, at 1 PM $ 0.0181
+1.23%
$ -- $ 43,205
Yesterday, at 12 PM $ 0.0179
-0.33%
$ -- $ 43,530
Yesterday, at 11 AM $ 0.0179
+0.34%
$ -- $ 43,751
Yesterday, at 10 AM $ 0.0179
-0.39%
$ -- $ 44,023
Yesterday, at 9 AM $ 0.0179
-0.33%
$ -- $ 44,288
Yesterday, at 8 AM $ 0.018
+0.28%
$ -- $ 45,562
Yesterday, at 7 AM $ 0.0179
+0.34%
$ -- $ 49,184
Yesterday, at 6 AM $ 0.0179
+0.28%
$ -- $ 51,892
Yesterday, at 5 AM $ 0.0178
-0.17%
$ -- $ 50,547
Yesterday, at 4 AM $ 0.0179
+0.06%
$ -- $ 52,657
Yesterday, at 3 AM $ 0.0179
+0.00%
$ -- $ 55,491
Yesterday, at 2 AM $ 0.0179
+0.06%
$ -- $ 54,982
Yesterday, at 1 AM $ 0.0178
-0.11%
$ -- $ 54,080
Apr 14, 12 AM $ 0.0179
-0.45%
$ -- $ 53,776
Apr 13, 11 PM $ 0.0179
+0.34%
$ -- $ 52,465
Apr 13, 10 PM $ 0.0179
+1.71%
$ -- $ 51,946
Apr 13, 9 PM $ 0.0176
+0.34%
$ -- $ 52,087
Apr 13, 8 PM $ 0.0175
-0.23%
$ -- $ 50,733
Apr 13, 7 PM $ 0.0176
+1.27%
$ -- $ 51,720
Apr 13, 6 PM $ 0.0174
-0.12%
$ -- $ 51,605
Apr 13, 5 PM $ 0.0174
+0.12%
$ -- $ 51,497
Download