Mythical Gem Historical Data

GEM
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.0179
+0.00%
$ -- $ 52,076
6:49 PM $ 0.0179
+0.00%
$ -- $ 52,322
6:44 PM $ 0.0178
+0.00%
$ -- $ 52,330
6:39 PM $ 0.0179
+0.00%
$ -- $ 52,452
6:34 PM $ 0.0179
+0.00%
$ -- $ 52,550
6:29 PM $ 0.0179
+0.00%
$ -- $ 52,587
6:24 PM $ 0.0179
+0.00%
$ -- $ 52,593
6:19 PM $ 0.0179
+0.00%
$ -- $ 52,555
6:14 PM $ 0.0179
+0.00%
$ -- $ 52,443
6:09 PM $ 0.0179
+0.00%
$ -- $ 52,444
6:04 PM $ 0.0179
+0.00%
$ -- $ 52,484
5:59 PM $ 0.0178
+0.00%
$ -- $ 52,585
5:54 PM $ 0.0179
+0.00%
$ -- $ 52,545
5:49 PM $ 0.0178
+0.00%
$ -- $ 52,544
5:44 PM $ 0.0178
+0.00%
$ -- $ 52,544
5:39 PM $ 0.0178
+0.00%
$ -- $ 52,544
5:34 PM $ 0.0178
+0.00%
$ -- $ 52,544
5:29 PM $ 0.0178
+0.00%
$ -- $ 52,544
5:24 PM $ 0.0177
+0.00%
$ -- $ 52,544
5:19 PM $ 0.0178
+0.00%
$ -- $ 52,542
5:14 PM $ 0.0178
+0.00%
$ -- $ 52,542
5:09 PM $ 0.0178
+0.00%
$ -- $ 52,612
5:04 PM $ 0.0178
+0.00%
$ -- $ 52,654
4:59 PM $ 0.0178
+0.00%
$ -- $ 52,767
4:54 PM $ 0.0178
+0.00%
$ -- $ 53,083
4:49 PM $ 0.0178
+0.00%
$ -- $ 53,296
4:44 PM $ 0.0178
+0.00%
$ -- $ 53,492
4:39 PM $ 0.0178
+0.00%
$ -- $ 53,711
4:34 PM $ 0.0178
+0.00%
$ -- $ 54,020
4:29 PM $ 0.0178
+0.00%
$ -- $ 54,106
4:24 PM $ 0.0178
+0.00%
$ -- $ 54,213
4:19 PM $ 0.0178
+0.00%
$ -- $ 54,288
4:14 PM $ 0.0178
+0.00%
$ -- $ 54,439
4:09 PM $ 0.0178
+0.00%
$ -- $ 54,527
4:04 PM $ 0.0178
+0.00%
$ -- $ 54,544
3:59 PM $ 0.0178
+0.00%
$ -- $ 54,472
3:54 PM $ 0.0178
+0.00%
$ -- $ 54,394
3:49 PM $ 0.0178
+0.00%
$ -- $ 54,394
3:44 PM $ 0.0178
+0.00%
$ -- $ 54,394
3:39 PM $ 0.0178
+0.00%
$ -- $ 54,394
3:34 PM $ 0.0179
+0.00%
$ -- $ 54,395
3:29 PM $ 0.0179
+0.00%
$ -- $ 54,395
3:24 PM $ 0.0179
+0.00%
$ -- $ 54,360
3:19 PM $ 0.0179
+0.00%
$ -- $ 54,361
3:14 PM $ 0.0179
+0.00%
$ -- $ 54,359
3:09 PM $ 0.0179
+0.00%
$ -- $ 54,366
3:04 PM $ 0.0179
+0.00%
$ -- $ 54,405
2:59 PM $ 0.0179
+0.00%
$ -- $ 54,405
2:54 PM $ 0.0179
+0.00%
$ -- $ 54,405
2:49 PM $ 0.0179
+0.00%
$ -- $ 54,385
Download