Wallex Historical Data

WLXT
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.00418
-10.64%
$ -- $ 0
Jun 24 $ 0.0045
+23.63%
$ -- $ 3
Jun 3 $ 0.00548
+0.00%
$ -- $ 1
Apr 29 $ 0.00548
+0.00%
$ -- $ 0
Mar 18 $ 0.00548
+0.00%
$ -- $ 2
Mar 11 $ 0.00397
+39.18%
$ -- $ 1
Jan 29 $ 0.00399
+13.35%
$ -- $ 0.1
Jan 22 $ 0.00352
+0.00%
$ -- $ 0.01
Jan 15 $ 0.00403
+0.00%
$ -- $ 1
Jan 8 $ 0.00403
+83.18%
$ -- $ 3
Dec 18 $ 0.00395
+13.18%
$ -- $ 14
Dec 11 $ 0.00532
-3.21%
$ -- $ 5
Nov 13 $ 0.00455
+0.00%
$ -- $ 0
Nov 6 $ 0.00454
+0.93%
$ -- $ 4
Oct 30 $ 0.00197
-21.20%
$ -- $ 1
Oct 23 $ 0.0008
+0.00%
$ -- $ 1
Sep 18 $ 0.00214
+0.33%
$ -- $ 0
Sep 11 $ 0.00789
+850.60%
$ -- $ 0
Aug 28 $ 0.0055
+5.44%
$ -- $ 0
Jul 24 $ 0.00799
+0.00%
$ -- $ 0
Jul 10 $ 0.00899
+0.00%
$ -- $ 0
Jul 3 $ 0.00899
+13.80%
$ -- $ 12
Jun 19 $ 0.00804
-46.40%
$ -- $ 0
May 29 $ 0.00804
+0.00%
$ -- $ 0
May 15 $ 0.00802
+0.00%
$ -- $ 1
Download