KITTY AI Historical Data

KITTY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000228
+3.77%
$ 226,309 $ 5,037
Jun 21, 2025 $ 0.000219
-2.90%
$ 218,012 $ 5,685
Jun 20, 2025 $ 0.000229
-11.83%
$ 227,411 $ 3,786
Jun 19, 2025 $ 0.00026
+7.75%
$ 258,724 $ 3,446
Jun 18, 2025 $ 0.000246
+5.82%
$ 244,214 $ 7,904
Jun 17, 2025 $ 0.000232
-10.42%
$ 230,769 $ 13,351
Jun 16, 2025 $ 0.000259
-0.63%
$ 257,868 $ 26,853
Jun 15, 2025 $ 0.000261
-0.28%
$ 259,482 $ 51,205
Jun 11, 2025 $ 0.000215
-3.74%
$ -- $ 10,942
Jun 10, 2025 $ 0.000224
+36.16%
$ 222,473 $ 23,410
Jun 9, 2025 $ 0.000161
+1.49%
$ 159,885 $ 972
Jun 8, 2025 $ 0.000159
+1.26%
$ 157,856 $ 89
Jun 7, 2025 $ 0.000158
-5.45%
$ 157,073 $ 4,009
Jun 6, 2025 $ 0.000168
+1.12%
$ 166,762 $ 5,780
Jun 5, 2025 $ 0.000166
-12.58%
$ 164,738 $ 3,660
Jun 4, 2025 $ 0.000191
+0.82%
$ 189,458 $ 831
Jun 3, 2025 $ 0.00019
+1.25%
$ 188,656 $ 21,393
Jun 2, 2025 $ 0.000129
-1.55%
$ -- $ 529
Jun 1, 2025 $ 0.000132
-0.53%
$ 130,828 $ 150
May 31, 2025 $ 0.000132
+0.20%
$ 131,661 $ 204
May 30, 2025 $ 0.000133
-5.53%
$ 132,189 $ 70
May 29, 2025 $ 0.000141
-1.66%
$ 140,269 $ 143
May 28, 2025 $ 0.000145
-3.72%
$ 143,843 $ 146
May 27, 2025 $ 0.000148
+2.91%
$ 146,969 $ 151
May 26, 2025 $ 0.000143
-1.65%
$ 142,482 $ 149
May 25, 2025 $ 0.000146
-2.91%
$ 144,887 $ 149
May 24, 2025 $ 0.000149
-0.74%
$ 147,894 $ 151
May 23, 2025 $ 0.000151
+1.50%
$ 150,509 $ 150
May 22, 2025 $ 0.000151
+20.39%
$ 150,289 $ 153
May 21, 2025 $ 0.000123
-0.28%
$ 122,417 $ 145
May 20, 2025 $ 0.000123
+0.36%
$ 122,319 $ 144
May 19, 2025 $ 0.000121
-2.12%
$ -- $ 140
May 18, 2025 $ 0.000123
+1.64%
$ 122,111 $ 146
May 17, 2025 $ 0.00012
-2.52%
$ 119,269 $ 142
May 16, 2025 $ 0.000122
+0.20%
$ 121,683 $ 144
May 15, 2025 $ 0.000123
-5.63%
$ 121,772 $ 144
May 14, 2025 $ 0.000129
-5.04%
$ 128,371 $ 150
May 13, 2025 $ 0.000137
+4.76%
$ 136,078 $ 158
May 12, 2025 $ 0.000137
+1.30%
$ 135,841 $ 148
May 11, 2025 $ 0.000133
-1.89%
$ 132,161 $ 147
May 10, 2025 $ 0.000133
+0.33%
$ 132,085 $ 148
May 9, 2025 $ 0.000133
+6.93%
$ 132,561 $ 148
May 8, 2025 $ 0.000124
+6.85%
$ 123,565 $ 138
May 7, 2025 $ 0.000115
-2.06%
$ 114,329 $ 125
May 6, 2025 $ 0.000115
-0.19%
$ 114,623 $ 125
May 5, 2025 $ 0.000117
+4.61%
$ 115,882 $ 126
May 4, 2025 $ 0.000112
-1.67%
$ 111,642 $ 123
May 3, 2025 $ 0.000115
-1.32%
$ 114,223 $ 126
May 2, 2025 $ 0.000116
-1.82%
$ 115,352 $ 127
May 1, 2025 $ 0.000118
+1.41%
$ 117,207 $ 128