KITTY AI Historical Data

KITTY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.000115
+0.20%
$ 114,655 $ 126
Apr 29, 2025 $ 0.000116
-1.68%
$ 115,089 $ 126
Apr 28, 2025 $ 0.000118
-0.45%
$ 117,653 $ 127
Apr 21, 2025 $ 0.000118
+0.00%
$ -- $ 120
Apr 14, 2025 $ 0.000114
+0.00%
$ -- $ 100
Apr 7, 2025 $ 0.000096
+0.00%
$ -- $ 349
Mar 31, 2025 $ 0.000116
+0.00%
$ -- $ 51
Mar 24, 2025 $ 0.00013
+0.00%
$ -- $ 254
Mar 17, 2025 $ 0.00012
+0.00%
$ -- $ 24
Mar 10, 2025 $ 0.000117
+0.00%
$ -- $ 1,092
Mar 3, 2025 $ 0.000161
+0.00%
$ -- $ 207
Feb 24, 2025 $ 0.000151
+0.00%
$ -- $ 77
Feb 17, 2025 $ 0.000175
+0.00%
$ -- $ 76
Feb 10, 2025 $ 0.000176
+0.00%
$ -- $ 383
Feb 3, 2025 $ 0.000207
+0.00%
$ -- $ 3,212
Jan 27, 2025 $ 0.000263
+0.00%
$ -- $ 4,696
Dec 25, 2024 $ 0.000293
+0.00%
$ 291,020 $ 565
Nov 23, 2024 $ 0.000492
+0.00%
$ 488,608 $ 207
Nov 18, 2024 $ 0.00078
-0.01%
$ -- $ 5
Nov 15, 2024 $ 0.000687
+16.63%
$ -- $ 752
Nov 14, 2024 $ 0.000585
-8.12%
$ 581,054 $ 146
Nov 13, 2024 $ 0.000644
-9.25%
$ 639,660 $ 63
Nov 12, 2024 $ 0.000674
-11.62%
$ 669,828 $ 2,266
Nov 11, 2024 $ 0.000674
+53.36%
$ 670,253 $ 3,869
Nov 10, 2024 $ 0.000435
+3.81%
$ 431,988 $ 122
Nov 9, 2024 $ 0.000441
+2.63%
$ 438,641 $ 83
Nov 8, 2024 $ 0.000426
-5.93%
$ 423,522 $ 997
Nov 7, 2024 $ 0.000439
+6.92%
$ 435,895 $ 32
Nov 6, 2024 $ 0.000396
-21.38%
$ 394,116 $ 1,134
Nov 5, 2024 $ 0.000452
-0.15%
$ 449,501 $ 2
Nov 3, 2024 $ 0.00111
-5.99%
$ -- $ 849
Nov 2, 2024 $ 0.00116
+97.00%
$ 1.16 million $ 2,124
Oct 31, 2024 $ 0.000748
+0.07%
$ -- $ 5,467
Oct 30, 2024 $ 0.000751
+1.00%
$ 746,811 $ 5,903
Oct 29, 2024 $ 0.000745
-5.84%
$ -- $ 19,326
Oct 28, 2024 $ 0.000793
-7.65%
$ 787,919 $ 25,593
Oct 27, 2024 $ 0.000859
-11.75%
$ 853,576 $ 28,995
Oct 26, 2024 $ 0.000971
+8.28%
$ 965,089 $ 66,500
Oct 25, 2024 $ 0.000891
+3.54%
$ 885,631 $ 91,400
Oct 24, 2024 $ 0.000861
-18.36%
$ 855,498 $ 284,092
Oct 23, 2024 $ 0.00106
-13.87%
$ 1.05 million $ 80,873
Oct 22, 2024 $ 0.00121
+14.26%
$ 1.21 million $ 223,841
Oct 21, 2024 $ 0.00107
+8.50%
$ 1.06 million $ 46,782
Oct 20, 2024 $ 0.000974
+7.02%
$ 967,989 $ 46,508
Oct 19, 2024 $ 0.00091
-12.72%
$ 904,263 $ 431,926
Oct 18, 2024 $ 0.00105
+28.07%
$ 1.04 million $ 64,935
Oct 17, 2024 $ 0.000817
-9.16%
$ 812,549 $ 24,957
Oct 16, 2024 $ 0.0009
+0.06%
$ 895,003 $ 35,430
Oct 15, 2024 $ 0.0009
-34.86%
$ 894,460 $ 151,655
Oct 14, 2024 $ 0.00138
+26.18%
$ 1.37 million $ 351,101