KITTY AI Historical Data

KITTY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.0011
+144.41%
$ 1.09 million $ 351,944
Oct 12, 2024 $ 0.000449
-12.43%
$ 446,013 $ 19,434
Oct 11, 2024 $ 0.000512
+33.22%
$ 509,337 $ 153,413
Oct 10, 2024 $ 0.000384
-14.84%
$ 381,849 $ 3,636
Oct 9, 2024 $ 0.000452
+42.31%
$ 449,364 $ 11,204
Oct 8, 2024 $ 0.000318
+15.62%
$ 315,877 $ 1,466
Oct 7, 2024 $ 0.000275
+1.04%
$ 273,796 $ 2,567
Oct 6, 2024 $ 0.000273
-0.28%
$ 271,117 $ 723
Oct 5, 2024 $ 0.000274
-0.36%
$ 272,181 $ 1,048
Oct 4, 2024 $ 0.000275
+1.81%
$ 273,183 $ 1,448
Oct 3, 2024 $ 0.00027
-8.48%
$ 268,055 $ 6,633
Oct 2, 2024 $ 0.000295
-5.55%
$ 293,161 $ 2,512
Oct 1, 2024 $ 0.000405
-8.92%
$ 402,407 $ 1,975
Sep 30, 2024 $ 0.000445
-6.27%
$ 441,944 $ 626
Sep 29, 2024 $ 0.000474
+8.14%
$ 471,186 $ 2,188
Sep 28, 2024 $ 0.000477
-1.14%
$ 474,465 $ 1,718
Sep 27, 2024 $ 0.000484
-14.95%
$ 481,181 $ 7,010
Sep 26, 2024 $ 0.00057
+9.96%
$ 566,390 $ 3,707
Sep 25, 2024 $ 0.00052
-14.22%
$ 517,368 $ 13,035
Sep 24, 2024 $ 0.000607
+12.08%
$ 603,437 $ 6,918
Sep 23, 2024 $ 0.000542
+39.28%
$ 538,494 $ 40,992
Sep 22, 2024 $ 0.000389
+10.54%
$ 386,884 $ 7,670
Sep 21, 2024 $ 0.000352
+4.77%
$ 350,148 $ 133
Sep 20, 2024 $ 0.000336
+4.66%
$ 333,932 $ 6,425
Sep 19, 2024 $ 0.000321
-10.96%
$ 319,069 $ 5,439
Sep 18, 2024 $ 0.000358
+17.72%
$ 356,322 $ 3,537
Sep 17, 2024 $ 0.000304
-25.51%
$ 302,323 $ 12,370
Sep 16, 2024 $ 0.000409
+37.32%
$ 406,418 $ 21,799
Sep 15, 2024 $ 0.000296
+4.98%
$ 293,736 $ 1,185
Sep 14, 2024 $ 0.000281
-1.16%
$ 279,656 $ 580
Sep 13, 2024 $ 0.000312
+2.01%
$ 309,982 $ 409
Sep 12, 2024 $ 0.000311
+21.94%
$ 308,862 $ 6,440
Sep 11, 2024 $ 0.000255
-10.99%
$ 253,659 $ 5,795
Sep 10, 2024 $ 0.000287
+71.08%
$ 284,962 $ 12,057
Sep 9, 2024 $ 0.000168
+5.52%
$ 166,749 $ 198
Sep 8, 2024 $ 0.000159
-3.45%
$ 158,062 $ 1,436
Sep 7, 2024 $ 0.000165
+31.24%
$ 163,593 $ 7,756
Sep 6, 2024 $ 0.000125
-15.26%
$ 124,626 $ 2,624
Sep 5, 2024 $ 0.000148
-5.36%
$ 147,087 $ 835
Sep 4, 2024 $ 0.000148
+0.10%
$ -- $ 374
Sep 3, 2024 $ 0.000148
-5.92%
$ 146,770 $ 287
Sep 2, 2024 $ 0.000157
+5.29%
$ 155,644 $ 179
Sep 1, 2024 $ 0.000149
-1.01%
$ 147,873 $ 775
Aug 31, 2024 $ 0.00015
-3.05%
$ 149,362 $ 37
Aug 30, 2024 $ 0.000155
+2.04%
$ 154,111 $ 801
Aug 28, 2024 $ 0.000195
+0.25%
$ -- $ 171
Aug 27, 2024 $ 0.000194
-7.31%
$ 193,293 $ 309
Aug 26, 2024 $ 0.00021
-0.32%
$ 208,442 $ 1,241
Aug 25, 2024 $ 0.000209
-2.19%
$ -- $ 99
Aug 24, 2024 $ 0.000213
+4.17%
$ 211,300 $ 97