Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sentaro Historical Data

SEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Nov 2020 $0.000613
+41.77%
$-- $13,915
Oct 2020 $0.000356
-15.73%
$-- $51,394
Sep 2020 $0.000423
-26.04%
$-- $64,843
Aug 2020 $0.000571
+13.31%
$-- $71,187
Jul 2020 $0.000599
+89.65%
$-- $134,592
Jun 2020 $0.000316
+50.20%
$-- $145,967
May 2020 $0.00021
-29.01%
$-- $136,512
Apr 2020 $0.000296
-0.96%
$-- $145,665
Mar 2020 $0.000299
-50.49%
$-- $240,094
Feb 2020 $0.000605
+1.81%
$-- $503,249
Jan 2020 $0.000594
+9.03%
$-- $624,105
Dec 2019 $0.000545
-36.01%
$-- $620,732
Nov 2019 $0.000852
+29.91%
$-- $953,272
Oct 2019 $0.000656
-15.18%
$-- $464,092
Sep 2019 $0.000773
+28.03%
$-- $285,193
Aug 2019 $0.000604
-21.85%
$-- $239,380
Jul 2019 $0.000773
+2.03%
$-- $979,233
Jun 2019 $0.000757
-53.23%
$-- $1.22 million
May 2019 $0.00162
+12.12%
$-- $800,309
Apr 2019 $0.00144
-26.19%
$-- $1.14 million
Mar 2019 $0.00196
+62.00%
$-- $208,171
Nov 2018 $0.00203
-51.83%
$3.35 million $161,286
Oct 2018 $0.00404
+18.06%
$-- $201,314
Sep 2018 $0.00331
-38.96%
$-- $198,709
Aug 2018 $0.00547
-53.88%
$-- $209,138
Jul 2018 $0.0123
-16.79%
$-- $219,090
Jun 2018 $0.014
-39.33%
$-- $197,715
May 2018 $0.0232
-10.20%
$-- $264,217
Apr 2018 $0.0245
+44.06%
$-- $223,610
Mar 2018 $0.0451
-32.43%
$-- $173,550
Feb 2018 $0.0464
-10.64%
$-- $166,745
Jan 2018 $0.0606
-17.58%
$-- $370,706
Dec 2017 $0.0758
+54.67%
$-- $406,235
Nov 2017 $0.0498
+69.68%
$-- $215,017
Oct 2017 $0.0318
+43.23%
$-- $89,655
Sep 2017 $0.0217
-27.46%
$-- $119,163
Aug 2017 $0.0343
+88.67%
$-- $93,463
Jul 2017 $0.0111
-25.10%
$-- $78,298
Jun 2017 $0.0284
+515.89%
$-- $78,969
May 2017 $0.0044
+1.10%
$-- $6,774
Download