Sentaro Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000613
+41.77%
$ -- $ 13,915
Oct 2020 $ 0.000356
-15.73%
$ -- $ 51,394
Sep 2020 $ 0.000423
-26.04%
$ -- $ 64,843
Aug 2020 $ 0.000571
+13.31%
$ -- $ 71,187
Jul 2020 $ 0.000599
+89.65%
$ -- $ 134,592
Jun 2020 $ 0.000316
+50.20%
$ -- $ 145,967
May 2020 $ 0.00021
-29.01%
$ -- $ 136,512
Apr 2020 $ 0.000296
-0.96%
$ -- $ 145,665
Mar 2020 $ 0.000299
-50.49%
$ -- $ 240,094
Feb 2020 $ 0.000605
+1.81%
$ -- $ 503,249
Jan 2020 $ 0.000594
+9.03%
$ -- $ 624,105
Dec 2019 $ 0.000545
-36.01%
$ -- $ 620,732
Nov 2019 $ 0.000852
+29.91%
$ -- $ 953,272
Oct 2019 $ 0.000656
-15.18%
$ -- $ 464,092
Sep 2019 $ 0.000773
+28.03%
$ -- $ 285,193
Aug 2019 $ 0.000604
-21.85%
$ -- $ 239,380
Jul 2019 $ 0.000773
+2.03%
$ -- $ 979,233
Jun 2019 $ 0.000757
-53.23%
$ -- $ 1.22 million
May 2019 $ 0.00162
+12.12%
$ -- $ 800,309
Apr 2019 $ 0.00144
-26.19%
$ -- $ 1.14 million
Mar 2019 $ 0.00196
+62.00%
$ -- $ 208,171
Nov 2018 $ 0.00203
-51.83%
$ 3.35 million $ 161,286
Oct 2018 $ 0.00404
+18.06%
$ -- $ 201,314
Sep 2018 $ 0.00331
-38.96%
$ -- $ 198,709
Aug 2018 $ 0.00547
-53.88%
$ -- $ 209,138
Jul 2018 $ 0.0123
-16.79%
$ -- $ 219,090
Jun 2018 $ 0.014
-39.33%
$ -- $ 197,715
May 2018 $ 0.0232
-10.20%
$ -- $ 264,217
Apr 2018 $ 0.0245
+44.06%
$ -- $ 223,610
Mar 2018 $ 0.0451
-32.43%
$ -- $ 173,550
Feb 2018 $ 0.0464
-10.64%
$ -- $ 166,745
Jan 2018 $ 0.0606
-17.58%
$ -- $ 370,706
Dec 2017 $ 0.0758
+54.67%
$ -- $ 406,235
Nov 2017 $ 0.0498
+69.68%
$ -- $ 215,017
Oct 2017 $ 0.0318
+43.23%
$ -- $ 89,655
Sep 2017 $ 0.0217
-27.46%
$ -- $ 119,163
Aug 2017 $ 0.0343
+88.67%
$ -- $ 93,463
Jul 2017 $ 0.0111
-25.10%
$ -- $ 78,298
Jun 2017 $ 0.0284
+515.89%
$ -- $ 78,969
May 2017 $ 0.0044
+1.10%
$ -- $ 6,774
Download