Sentaro Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.000613
+105.95%
$ 1.01 million $ 115
Nov 19, 2020 $ 0.000298
+0.14%
$ 490,891 $ 32
Nov 18, 2020 $ 0.000297
-29.16%
$ 490,346 $ 97
Nov 17, 2020 $ 0.00042
-16.41%
$ 692,340 $ 61
Nov 16, 2020 $ 0.000564
+2.82%
$ 931,060 $ 43
Nov 15, 2020 $ 0.000549
-9.31%
$ 905,628 $ 41
Nov 14, 2020 $ 0.000605
-1.59%
$ 998,662 $ 182
Nov 13, 2020 $ 0.000615
-16.90%
$ 1.01 million $ 11,996
Nov 2, 2020 $ 0.0006
-2.03%
$ 990,634 $ 239
Nov 1, 2020 $ 0.000613
+41.75%
$ 1.01 million $ 1,109
Oct 27, 2020 $ 0.000356
+2.47%
$ 587,539 $ 134
Oct 26, 2020 $ 0.000348
+0.12%
$ 573,551 $ 131
Oct 21, 2020 $ 0.000364
+8.35%
$ 600,561 $ 8
Oct 20, 2020 $ 0.000336
-0.33%
$ 554,349 $ 7
Oct 17, 2020 $ 0.000341
+0.39%
$ 562,555 $ 114
Oct 16, 2020 $ 0.00034
-1.54%
$ 560,374 $ 114
Oct 15, 2020 $ 0.000345
-32.00%
$ 569,090 $ 7,983
Oct 14, 2020 $ 0.000511
+0.02%
$ 842,989 $ 130
Oct 13, 2020 $ 0.000511
+48.50%
$ 842,812 $ 169
Oct 12, 2020 $ 0.000436
+1.30%
$ 718,753 $ 10
Oct 11, 2020 $ 0.00043
-15.37%
$ 709,789 $ 135
Oct 10, 2020 $ 0.000508
+53.06%
$ 838,542 $ 12,130
Oct 9, 2020 $ 0.000332
+1.32%
$ 547,899 $ 40
Oct 8, 2020 $ 0.000328
-0.69%
$ 540,499 $ 41
Oct 7, 2020 $ 0.00033
-4.62%
$ 544,224 $ 29
Oct 6, 2020 $ 0.000346
-19.85%
$ 570,643 $ 10,514
Oct 5, 2020 $ 0.000432
+1.07%
$ 711,988 $ 22
Oct 4, 2020 $ 0.00052
+0.97%
$ 857,980 $ 4,317
Oct 3, 2020 $ 0.000515
+15.45%
$ 849,781 $ 4,275
Oct 2, 2020 $ 0.000446
+7.13%
$ 736,124 $ 10,949
Oct 1, 2020 $ 0.000416
-1.49%
$ 686,818 $ 144
Sep 30, 2020 $ 0.000423
+11.30%
$ 697,169 $ 79
Sep 29, 2020 $ 0.00038
+17.39%
$ 626,350 $ 40
Sep 28, 2020 $ 0.000324
-14.25%
$ 533,798 $ 30
Sep 27, 2020 $ 0.000377
-2.46%
$ 622,302 $ 19
Sep 26, 2020 $ 0.000387
-6.74%
$ 638,478 $ 44
Sep 25, 2020 $ 0.000415
+10.40%
$ 684,523 $ 3,301
Sep 24, 2020 $ 0.000376
+4.78%
$ 620,033 $ 7,678
Sep 23, 2020 $ 0.000359
-2.13%
$ 591,774 $ 128
Sep 22, 2020 $ 0.000306
+0.46%
$ 505,657 $ 34
Sep 21, 2020 $ 0.000305
-25.14%
$ 503,404 $ 34
Sep 20, 2020 $ 0.000408
-2.54%
$ 672,449 $ 6,369
Sep 19, 2020 $ 0.000418
-2.59%
$ 689,970 $ 3,310
Sep 18, 2020 $ 0.000429
+10.63%
$ 707,599 $ 10,950
Sep 17, 2020 $ 0.000388
-1.80%
$ 639,459 $ 22
Sep 16, 2020 $ 0.000395
-9.44%
$ 651,574 $ 3,554
Sep 15, 2020 $ 0.000432
+1.09%
$ 712,900 $ 6
Sep 14, 2020 $ 0.000427
+3.40%
$ 704,930 $ 6
Sep 13, 2020 $ 0.000413
+1.01%
$ 681,568 $ 5,700
Download