Sentaro Historical Data

SEN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.000613
+105.95%
$1.01 million $115
Nov 19, 2020 $0.000298
+0.14%
$490,891 $32
Nov 18, 2020 $0.000297
-29.16%
$490,346 $97
Nov 17, 2020 $0.00042
-16.41%
$692,340 $61
Nov 16, 2020 $0.000564
+2.82%
$931,060 $43
Nov 15, 2020 $0.000549
-9.31%
$905,628 $41
Nov 14, 2020 $0.000605
-1.59%
$998,662 $182
Nov 13, 2020 $0.000615
-16.90%
$1.01 million $11,996
Nov 2, 2020 $0.0006
-2.03%
$990,634 $239
Nov 1, 2020 $0.000613
+41.75%
$1.01 million $1,109
Oct 27, 2020 $0.000356
+2.47%
$587,539 $134
Oct 26, 2020 $0.000348
+0.12%
$573,551 $131
Oct 21, 2020 $0.000364
+8.35%
$600,561 $8
Oct 20, 2020 $0.000336
-0.33%
$554,349 $7
Oct 17, 2020 $0.000341
+0.39%
$562,555 $114
Oct 16, 2020 $0.00034
-1.54%
$560,374 $114
Oct 15, 2020 $0.000345
-32.00%
$569,090 $7,983
Oct 14, 2020 $0.000511
+0.02%
$842,989 $130
Oct 13, 2020 $0.000511
+48.50%
$842,812 $169
Oct 12, 2020 $0.000436
+1.30%
$718,753 $10
Oct 11, 2020 $0.00043
-15.37%
$709,789 $135
Oct 10, 2020 $0.000508
+53.06%
$838,542 $12,130
Oct 9, 2020 $0.000332
+1.32%
$547,899 $40
Oct 8, 2020 $0.000328
-0.69%
$540,499 $41
Oct 7, 2020 $0.00033
-4.62%
$544,224 $29
Oct 6, 2020 $0.000346
-19.85%
$570,643 $10,514
Oct 5, 2020 $0.000432
+1.07%
$711,988 $22
Oct 4, 2020 $0.00052
+0.97%
$857,980 $4,317
Oct 3, 2020 $0.000515
+15.45%
$849,781 $4,275
Oct 2, 2020 $0.000446
+7.13%
$736,124 $10,949
Oct 1, 2020 $0.000416
-1.49%
$686,818 $144
Sep 30, 2020 $0.000423
+11.30%
$697,169 $79
Sep 29, 2020 $0.00038
+17.39%
$626,350 $40
Sep 28, 2020 $0.000324
-14.25%
$533,798 $30
Sep 27, 2020 $0.000377
-2.46%
$622,302 $19
Sep 26, 2020 $0.000387
-6.74%
$638,478 $44
Sep 25, 2020 $0.000415
+10.40%
$684,523 $3,301
Sep 24, 2020 $0.000376
+4.78%
$620,033 $7,678
Sep 23, 2020 $0.000359
-2.13%
$591,774 $128
Sep 22, 2020 $0.000306
+0.46%
$505,657 $34
Sep 21, 2020 $0.000305
-25.14%
$503,404 $34
Sep 20, 2020 $0.000408
-2.54%
$672,449 $6,369
Sep 19, 2020 $0.000418
-2.59%
$689,970 $3,310
Sep 18, 2020 $0.000429
+10.63%
$707,599 $10,950
Sep 17, 2020 $0.000388
-1.80%
$639,459 $22
Sep 16, 2020 $0.000395
-9.44%
$651,574 $3,554
Sep 15, 2020 $0.000432
+1.09%
$712,900 $6
Sep 14, 2020 $0.000427
+3.40%
$704,930 $6
Sep 13, 2020 $0.000413
+1.01%
$681,568 $5,700
Download