Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentaro Historical Data

SEN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2019 $0.00078
-0.44%
$1.29 million $15,495
Jul 23, 2019 $0.000783
+9.13%
$1.29 million $17,417
Jul 22, 2019 $0.000718
-5.91%
$1.18 million $21,437
Jul 21, 2019 $0.000763
+5.02%
$1.26 million $8,499
Jul 20, 2019 $0.000726
+2.55%
$1.2 million $9,601
Jul 19, 2019 $0.000708
-6.43%
$1.17 million $14,167
Jul 18, 2019 $0.000757
+24.19%
$1.25 million $32,486
Jul 17, 2019 $0.00061
-11.53%
$1.01 million $47,874
Jul 16, 2019 $0.000689
+2.63%
$1.14 million $54,601
Jul 15, 2019 $0.000671
-25.67%
$1.11 million $93,003
Jul 14, 2019 $0.000903
-12.70%
$1.49 million $44,371
Jul 13, 2019 $0.00103
-13.05%
$1.71 million $46,497
Jul 12, 2019 $0.00119
+28.99%
$1.96 million $65,843
Jul 11, 2019 $0.000922
-3.07%
$1.52 million $52,999
Jul 10, 2019 $0.000952
-17.77%
$1.57 million $65,230
Jul 9, 2019 $0.00116
+4.36%
$1.91 million $34,408
Jul 8, 2019 $0.00111
-11.62%
$1.83 million $46,877
Jul 7, 2019 $0.00125
+0.50%
$2.07 million $36,333
Jul 6, 2019 $0.00125
-0.65%
$2.06 million $29,302
Jul 5, 2019 $0.00126
+17.05%
$2.07 million $28,101
Jul 4, 2019 $0.00107
+17.14%
$1.77 million $40,561
Jul 3, 2019 $0.000917
+5.15%
$1.51 million $31,103
Jul 2, 2019 $0.000872
-7.44%
$1.44 million $62,882
Jul 1, 2019 $0.000942
+24.43%
$1.55 million $19,438
Jun 30, 2019 $0.000757
-14.22%
$1.25 million $64,383
Jun 29, 2019 $0.000883
-19.67%
$1.46 million $31,626
Jun 28, 2019 $0.0011
+8.69%
$1.81 million $58,457
Jun 27, 2019 $0.00101
-19.30%
$1.67 million $35,460
Jun 26, 2019 $0.00125
-8.91%
$2.07 million $33,986
Jun 25, 2019 $0.00138
+10.49%
$2.27 million $69,755
Jun 24, 2019 $0.00124
-6.82%
$2.05 million $39,836
Jun 23, 2019 $0.00134
+9.41%
$2.2 million $26,441
Jun 22, 2019 $0.00122
+10.91%
$2.01 million $44,754
Jun 21, 2019 $0.0011
-2.13%
$1.82 million $20,647
Jun 20, 2019 $0.00113
+17.14%
$1.86 million $12,192
Jun 19, 2019 $0.00096
-21.70%
$1.58 million $55,223
Jun 18, 2019 $0.00123
-6.21%
$2.02 million $21,869
Jun 17, 2019 $0.00131
-0.68%
$2.16 million $38,917
Jun 16, 2019 $0.00132
-9.57%
$2.17 million $33,061
Jun 15, 2019 $0.00146
-6.14%
$2.4 million $30,364
Jun 14, 2019 $0.00155
+0.24%
$2.56 million $40,566
Jun 13, 2019 $0.00155
-1.97%
$2.55 million $50,207
Jun 12, 2019 $0.00158
+5.72%
$2.61 million $33,787
Jun 11, 2019 $0.00149
+0.47%
$2.46 million $42,092
Jun 10, 2019 $0.00149
-0.64%
$2.45 million $57,710
Jun 9, 2019 $0.0015
-11.92%
$2.47 million $45,181
Jun 8, 2019 $0.0017
+7.99%
$2.8 million $70,335
Jun 7, 2019 $0.00157
+2.70%
$2.6 million $25,940
Jun 6, 2019 $0.00153
+8.59%
$2.53 million $38,294
Jun 5, 2019 $0.00141
-4.53%
$2.33 million $26,589