Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentaro Historical Data

SEN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2019 $0.00148
-7.98%
$2.44 million $53,770
Jun 3, 2019 $0.00161
-2.68%
$2.65 million $28,018
Jun 2, 2019 $0.00165
+2.44%
$2.72 million $37,184
Jun 1, 2019 $0.00161
-0.52%
$2.66 million $50,361
May 31, 2019 $0.00162
+2.49%
$2.67 million $42,927
May 30, 2019 $0.00158
+3.05%
$2.61 million $49,541
May 29, 2019 $0.00153
-9.80%
$2.53 million $38,705
May 28, 2019 $0.0017
-4.79%
$2.8 million $30,153
May 27, 2019 $0.00178
+3.42%
$2.94 million $34,300
May 26, 2019 $0.00173
+8.36%
$2.85 million $14,390
May 25, 2019 $0.00159
+6.21%
$2.63 million $709
May 24, 2019 $0.0015
+1.64%
$2.47 million $11,586
May 23, 2019 $0.00148
-23.84%
$2.43 million $15,083
May 22, 2019 $0.00194
+24.09%
$3.2 million $22,409
May 21, 2019 $0.00156
-33.26%
$2.58 million $9,134
May 20, 2019 $0.00234
+8.18%
$3.86 million $11,704
May 19, 2019 $0.00216
+15.38%
$3.57 million $11,876
May 18, 2019 $0.00187
-15.65%
$3.09 million $34,274
May 17, 2019 $0.00222
+1.92%
$3.67 million $41,267
May 16, 2019 $0.00218
+4.18%
$3.6 million $27,651
May 15, 2019 $0.00209
+13.24%
$3.45 million $29,715
May 14, 2019 $0.00185
+11.59%
$3.05 million $33,558
May 13, 2019 $0.00165
+1.37%
$2.73 million $14,963
May 12, 2019 $0.00163
-11.47%
$2.69 million $38,440
May 11, 2019 $0.00184
+7.16%
$3.04 million $43,887
May 10, 2019 $0.00172
+2.13%
$2.84 million $12,072
May 9, 2019 $0.00168
+1.77%
$2.78 million $18,605
May 8, 2019 $0.00166
+4.06%
$2.73 million $22,496
May 7, 2019 $0.00159
-4.96%
$2.62 million $18,508
May 6, 2019 $0.00167
+7.75%
$2.76 million $23,563
May 5, 2019 $0.00155
-1.80%
$2.56 million $16,604
May 4, 2019 $0.00158
+9.80%
$2.61 million $58,834
May 3, 2019 $0.00144
+4.45%
$2.38 million $24,989
May 2, 2019 $0.00138
-1.95%
$2.28 million $18,900
May 1, 2019 $0.00141
-2.58%
$2.32 million $29,469
Apr 30, 2019 $0.00144
+5.25%
$2.38 million $33,279
Apr 29, 2019 $0.00137
-3.41%
$2.26 million $28,791
Apr 28, 2019 $0.00142
-1.77%
$2.34 million $33,777
Apr 27, 2019 $0.00144
-0.43%
$2.38 million $13,227
Apr 26, 2019 $0.00145
-1.05%
$2.39 million $24,432
Apr 25, 2019 $0.00146
-4.71%
$2.42 million $37,549
Apr 24, 2019 $0.00154
-0.73%
$2.54 million $31,130
Apr 23, 2019 $0.00155
-8.13%
$2.55 million $68,711
Apr 22, 2019 $0.00168
-3.37%
$2.78 million $26,728
Apr 21, 2019 $0.00174
-11.82%
$2.88 million $42,625
Apr 20, 2019 $0.00198
+1.22%
$3.26 million $119,923
Apr 19, 2019 $0.00195
+6.52%
$3.22 million $54,967
Apr 18, 2019 $0.00183
+0.10%
$3.03 million $46,638
Apr 17, 2019 $0.00183
-4.39%
$3.02 million $28,295
Apr 16, 2019 $0.00192
+3.85%
$3.16 million $35,240