Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentaro Historical Data

SEN Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2019 $0.00184
-4.11%
$3.04 million $36,439
Apr 14, 2019 $0.00192
+2.27%
$3.17 million $33,952
Apr 13, 2019 $0.00188
+0.05%
$3.1 million $34,880
Apr 12, 2019 $0.00188
+3.10%
$3.1 million $20,676
Apr 11, 2019 $0.00182
-20.19%
$3.01 million $63,359
Apr 10, 2019 $0.00229
+5.15%
$3.77 million $49,319
Apr 9, 2019 $0.00217
-16.64%
$3.59 million $40,537
Apr 8, 2019 $0.00261
+1.12%
$4.3 million $49,781
Apr 7, 2019 $0.00258
+3.10%
$4.26 million $33,123
Apr 6, 2019 $0.0025
+2.56%
$4.13 million $21,107
Apr 5, 2019 $0.00244
+10.51%
$4.03 million $41,135
Apr 4, 2019 $0.00221
+19.08%
$3.64 million $29,350
Apr 3, 2019 $0.00185
-13.10%
$3.06 million $27,439
Apr 2, 2019 $0.00213
+5.44%
$3.52 million $13,840
Apr 1, 2019 $0.00202
+3.48%
$3.34 million $20,510
Mar 31, 2019 $0.00196
-6.52%
$3.23 million $17,879
Mar 30, 2019 $0.00209
+9.94%
$3.45 million $17,196
Mar 29, 2019 $0.00191
+4.83%
$3.15 million $19,285
Mar 28, 2019 $0.00182
+16.52%
$3 million $26,138
Mar 27, 2019 $0.00156
+1.10%
$2.58 million $16,574
Mar 26, 2019 $0.00155
+7.97%
$2.55 million $23,580
Mar 25, 2019 $0.00143
-5.72%
$2.36 million $21,710
Mar 24, 2019 $0.00152
+9.17%
$2.5 million $9,891
Mar 23, 2019 $0.00139
-0.53%
$2.29 million $20,948
Mar 22, 2019 $0.0014
+8.32%
$2.3 million $18,202
Mar 21, 2019 $0.00129
+8.06%
$2.13 million $14,844
Mar 20, 2019 $0.00119
+9.87%
$1.97 million $373
Mar 19, 2019 $0.00109
-8.49%
$1.79 million $65
Mar 18, 2019 $0.00119
+2.00%
$1.96 million $371
Mar 11, 2019 $0.00155
+18.53%
$2.55 million $605
Mar 10, 2019 $0.00131
+8.39%
$2.16 million $512
Nov 29, 2018 $0.00203
+0.00%
$3.35 million $4,089
Nov 28, 2018 $0.00173
+0.00%
$2.85 million $3,750
Nov 27, 2018 $0.00173
+0.00%
$2.85 million $3,926
Nov 26, 2018 $0.00175
+0.00%
$2.88 million $3,820
Nov 25, 2018 $0.002
+0.00%
$3.3 million $4,292
Nov 24, 2018 $0.00201
+0.00%
$3.32 million $4,307
Nov 23, 2018 $0.00205
+0.00%
$3.38 million $4,525
Nov 22, 2018 $0.00207
+0.00%
$3.42 million $4,500
Nov 21, 2018 $0.00217
+0.00%
$3.58 million $4,634
Nov 20, 2018 $0.00257
+0.00%
$4.23 million $5,282
Nov 19, 2018 $0.00285
+0.00%
$4.7 million $5,598
Nov 18, 2018 $0.00282
+0.00%
$4.66 million $5,553
Nov 17, 2018 $0.00288
+0.00%
$4.76 million $5,591
Nov 16, 2018 $0.00303
+0.00%
$-- $5,594
Nov 15, 2018 $0.00345
+0.00%
$-- $6,126
Nov 14, 2018 $0.00384
+0.00%
$-- $6,362
Nov 13, 2018 $0.0039
+0.00%
$-- $6,402
Nov 12, 2018 $0.00392
+0.00%
$-- $6,388
Nov 11, 2018 $0.00401
+0.00%
$-- $6,401