Sentaro Historical Data

SEN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $0.0028
+0.00%
$-- $6,427
Sep 20, 2018 $0.00286
+0.00%
$-- $6,357
Sep 19, 2018 $0.00282
+0.00%
$-- $6,320
Sep 18, 2018 $0.00308
+0.00%
$-- $6,429
Sep 17, 2018 $0.00331
+0.00%
$-- $6,501
Sep 16, 2018 $0.00331
+0.00%
$-- $6,526
Sep 15, 2018 $0.00317
+0.00%
$-- $6,516
Sep 14, 2018 $0.00301
+0.00%
$-- $6,456
Sep 13, 2018 $0.00281
+0.00%
$-- $6,308
Sep 12, 2018 $0.00313
+0.00%
$-- $6,327
Sep 11, 2018 $0.00312
+0.00%
$-- $6,325
Sep 10, 2018 $0.00306
+0.00%
$-- $6,329
Sep 9, 2018 $0.00342
+0.00%
$-- $6,429
Sep 8, 2018 $0.00378
+0.00%
$-- $6,492
Sep 7, 2018 $0.00353
+0.00%
$-- $6,475
Sep 6, 2018 $0.00437
+0.00%
$-- $7,157
Sep 5, 2018 $0.00482
+0.00%
$-- $7,327
Sep 4, 2018 $0.00496
+0.00%
$-- $7,265
Sep 3, 2018 $0.00505
+0.00%
$-- $7,234
Sep 2, 2018 $0.00538
+0.00%
$-- $7,107
Sep 1, 2018 $0.00542
+0.00%
$-- $6,989
Aug 31, 2018 $0.00547
+0.00%
$-- $6,947
Aug 30, 2018 $0.00557
+0.00%
$-- $7,063
Aug 29, 2018 $0.00568
+0.00%
$-- $6,990
Aug 28, 2018 $0.00551
+0.00%
$-- $6,734
Aug 27, 2018 $0.00546
+0.00%
$-- $6,696
Aug 26, 2018 $0.00549
+0.00%
$-- $6,733
Aug 25, 2018 $0.00565
+0.00%
$-- $6,566
Aug 24, 2018 $0.00575
+0.00%
$-- $6,451
Aug 23, 2018 $0.006
+0.00%
$-- $6,593
Aug 22, 2018 $0.00605
+0.00%
$-- $6,418
Aug 21, 2018 $0.00636
+0.00%
$-- $6,475
Aug 20, 2018 $0.00646
+0.00%
$-- $6,423
Aug 19, 2018 $0.00655
+0.00%
$-- $6,482
Aug 18, 2018 $0.00593
+0.00%
$-- $6,470
Aug 17, 2018 $0.0061
+0.00%
$-- $6,376
Aug 16, 2018 $0.006
+0.00%
$-- $6,372
Aug 15, 2018 $0.00601
+0.00%
$-- $6,093
Aug 14, 2018 $0.00659
+0.00%
$-- $6,363
Aug 13, 2018 $0.00791
+0.00%
$-- $6,339
Aug 12, 2018 $0.00777
+0.00%
$-- $6,230
Aug 11, 2018 $0.00928
+0.00%
$-- $6,446
Aug 10, 2018 $0.0103
+0.00%
$-- $6,424
Aug 9, 2018 $0.0106
+0.00%
$-- $6,496
Aug 8, 2018 $0.0116
+0.00%
$-- $7,023
Aug 7, 2018 $0.0109
+0.00%
$-- $7,019
Aug 6, 2018 $0.0117
+0.00%
$-- $7,028
Aug 5, 2018 $0.0107
+0.00%
$-- $7,279
Aug 4, 2018 $0.0117
+0.00%
$-- $7,454
Aug 3, 2018 $0.0113
+0.00%
$-- $7,615