Sentaro Historical Data

SEN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $0.0272
+0.00%
$-- $8,889
Apr 22, 2018 $0.0243
+0.00%
$-- $8,810
Apr 21, 2018 $0.0267
+0.00%
$-- $8,424
Apr 20, 2018 $0.0225
+0.00%
$-- $8,217
Apr 19, 2018 $0.0217
+0.00%
$-- $8,047
Apr 18, 2018 $0.0223
+0.00%
$-- $8,053
Apr 17, 2018 $0.0176
+0.00%
$-- $8,093
Apr 16, 2018 $0.0163
+0.00%
$-- $8,181
Apr 15, 2018 $0.0157
+0.00%
$-- $7,992
Apr 14, 2018 $0.0157
+0.00%
$-- $7,971
Apr 13, 2018 $0.013
+0.00%
$-- $7,301
Apr 12, 2018 $0.0122
+0.00%
$-- $6,878
Apr 11, 2018 $0.0146
+0.00%
$-- $6,787
Apr 10, 2018 $0.0113
+0.00%
$-- $6,929
Apr 9, 2018 $0.0102
+0.00%
$-- $7,000
Apr 8, 2018 $0.0094
+0.00%
$-- $6,890
Apr 7, 2018 $0.00965
+0.00%
$-- $6,685
Apr 6, 2018 $0.0111
+0.00%
$-- $6,790
Apr 5, 2018 $0.00942
+0.00%
$-- $7,155
Apr 4, 2018 $0.015
+0.00%
$-- $7,347
Apr 3, 2018 $0.017
+0.00%
$-- $7,005
Mar 30, 2018 $0.0451
+0.00%
$-- $7,605
Mar 29, 2018 $0.045
+0.00%
$-- $7,956
Mar 28, 2018 $0.0455
+0.00%
$-- $8,016
Mar 27, 2018 $0.0481
+0.00%
$-- $8,268
Mar 26, 2018 $0.0489
+0.00%
$-- $8,585
Mar 24, 2018 $0.0489
+0.00%
$-- $8,567
Mar 23, 2018 $0.0486
+0.00%
$-- $8,835
Mar 22, 2018 $0.0503
+0.00%
$-- $9,023
Mar 18, 2018 $0.052
+0.00%
$-- $8,136
Mar 17, 2018 $0.0521
+0.00%
$-- $8,335
Mar 15, 2018 $0.0572
+0.00%
$-- $8,870
Mar 14, 2018 $0.057
+0.00%
$-- $9,203
Mar 13, 2018 $0.0568
+0.00%
$-- $9,516
Mar 11, 2018 $0.0579
+0.00%
$-- $9,316
Mar 10, 2018 $0.0559
+0.00%
$-- $8,975
Mar 5, 2018 $0.0563
+0.00%
$-- $11,293
Mar 4, 2018 $0.0563
+0.00%
$-- $11,366
Mar 3, 2018 $0.0686
+0.00%
$-- $11,017
Mar 2, 2018 $0.0668
+0.00%
$-- $10,667
Feb 27, 2018 $0.0464
+0.00%
$-- $9,962
Feb 26, 2018 $0.0459
+0.00%
$-- $9,688
Feb 22, 2018 $0.0531
+0.00%
$-- $10,993
Feb 21, 2018 $0.0548
+0.00%
$-- $11,592
Feb 20, 2018 $0.0611
+0.00%
$-- $10,922
Feb 19, 2018 $0.051
+0.00%
$-- $10,831
Feb 13, 2018 $0.0378
+0.00%
$-- $8,617
Feb 12, 2018 $0.0386
+0.00%
$-- $8,283
Feb 11, 2018 $0.0519
+0.00%
$-- $8,725
Feb 10, 2018 $0.0425
+0.00%
$-- $8,285