Sentaro Historical Data

SEN Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2017 $0.0817
+0.00%
$-- $16,537
Dec 14, 2017 $0.0817
+0.00%
$-- $16,929
Dec 13, 2017 $0.0822
+0.00%
$-- $17,090
Dec 12, 2017 $0.0815
+0.00%
$-- $16,630
Dec 9, 2017 $0.0819
+0.00%
$-- $16,237
Dec 8, 2017 $0.0743
+0.00%
$-- $15,230
Dec 7, 2017 $0.0634
+0.00%
$-- $12,747
Dec 6, 2017 $0.0585
+0.00%
$-- $11,793
Dec 5, 2017 $0.0566
+0.00%
$-- $11,434
Dec 4, 2017 $0.0573
+0.00%
$-- $11,370
Dec 3, 2017 $0.0552
+0.00%
$-- $11,072
Dec 2, 2017 $0.0499
+0.00%
$-- $10,301
Dec 1, 2017 $0.049
+0.00%
$-- $10,057
Nov 30, 2017 $0.0498
+0.00%
$-- $10,596
Nov 29, 2017 $0.0497
+0.00%
$-- $9,944
Nov 28, 2017 $0.0473
+0.00%
$-- $9,636
Nov 27, 2017 $0.0481
+0.00%
$-- $9,064
Nov 26, 2017 $0.0494
+0.00%
$-- $8,465
Nov 25, 2017 $0.0472
+0.00%
$-- $8,176
Nov 24, 2017 $0.0483
+0.00%
$-- $8,195
Nov 23, 2017 $0.0496
+0.00%
$-- $8,191
Nov 22, 2017 $0.0487
+0.00%
$-- $8,148
Nov 21, 2017 $0.0477
+0.00%
$-- $8,097
Nov 20, 2017 $0.0753
+0.00%
$-- $7,833
Nov 19, 2017 $0.0648
+0.00%
$-- $7,709
Nov 18, 2017 $0.0654
+0.00%
$-- $7,848
Nov 17, 2017 $0.0536
+0.00%
$-- $7,455
Nov 16, 2017 $0.0551
+0.00%
$-- $7,023
Nov 15, 2017 $0.0364
+0.00%
$-- $6,590
Nov 14, 2017 $0.0303
+0.00%
$-- $6,324
Nov 13, 2017 $0.03
+0.00%
$-- $6,132
Nov 12, 2017 $0.0305
+0.00%
$-- $6,564
Nov 11, 2017 $0.0317
+0.00%
$-- $6,984
Nov 10, 2017 $0.0339
+0.00%
$-- $7,267
Nov 9, 2017 $0.0342
+0.00%
$-- $7,370
Nov 8, 2017 $0.0332
+0.00%
$-- $7,134
Nov 7, 2017 $0.034
+0.00%
$-- $7,285
Nov 4, 2017 $0.0331
+0.00%
$-- $7,250
Nov 3, 2017 $0.0321
+0.00%
$-- $6,984
Nov 2, 2017 $0.0312
+0.00%
$-- $6,516
Nov 1, 2017 $0.0293
+0.00%
$-- $6,236
Oct 31, 2017 $0.0318
+0.00%
$-- $6,125
Oct 30, 2017 $0.0264
+0.00%
$-- $5,864
Oct 29, 2017 $0.0275
+0.00%
$-- $5,768
Oct 28, 2017 $0.0264
+0.00%
$-- $5,845
Oct 27, 2017 $0.0268
+0.00%
$-- $5,829
Oct 26, 2017 $0.0251
+0.00%
$-- $5,554
Oct 25, 2017 $0.0258
+0.00%
$-- $5,700
Oct 24, 2017 $0.0272
+0.00%
$-- $5,894
Oct 23, 2017 $0.0285
+0.00%
$-- $5,929