Sentaro Historical Data

SEN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000572
+3.58%
$ -- $ 101,816
Dec 2 $ 0.000553
-30.94%
$ -- $ 176,066
Nov 25 $ 0.0008
-19.37%
$ -- $ 116,231
Nov 18 $ 0.000993
+1.23%
$ -- $ 296,028
Nov 11 $ 0.00098
+5.13%
$ -- $ 183,261
Nov 4 $ 0.000934
+31.87%
$ -- $ 283,796
Oct 28 $ 0.000708
+6.51%
$ -- $ 219,431
Oct 21 $ 0.000665
+7.57%
$ -- $ 129,829
Oct 14 $ 0.000618
-3.50%
$ -- $ 87,564
Oct 7 $ 0.000641
+0.06%
$ -- $ 56,998
Sep 30 $ 0.000642
-4.39%
$ -- $ 61,581
Sep 23 $ 0.000672
+0.46%
$ -- $ 55,835
Sep 16 $ 0.000669
-6.22%
$ -- $ 73,352
Sep 9 $ 0.000713
+5.16%
$ -- $ 55,114
Sep 2 $ 0.000678
+0.65%
$ -- $ 83,527
Aug 26 $ 0.000676
+35.36%
$ -- $ 60,371
Aug 19 $ 0.000499
+22.01%
$ -- $ 61,602
Aug 12 $ 0.000409
-26.87%
$ -- $ 103,306
Aug 5 $ 0.000559
-49.35%
$ -- $ 3,532
Jul 29 $ 0.0011
+42.87%
$ -- $ 37,740
Jul 22 $ 0.000773
+1.34%
$ -- $ 100,006
Jul 15 $ 0.000763
-15.55%
$ -- $ 260,230
Jul 8 $ 0.000903
-28.02%
$ -- $ 356,225
Jul 1 $ 0.00125
+65.72%
$ -- $ 247,720
Jun 24 $ 0.000757
-43.32%
$ -- $ 333,504
Jun 17 $ 0.00134
+1.46%
$ -- $ 220,043
Jun 10 $ 0.00132
-11.97%
$ -- $ 287,787
Jun 3 $ 0.0015
-9.30%
$ -- $ 288,127
May 27 $ 0.00165
-4.39%
$ -- $ 283,172
May 20 $ 0.00173
-20.22%
$ -- $ 85,014
May 13 $ 0.00216
+32.48%
$ -- $ 193,302
May 6 $ 0.00163
+5.08%
$ -- $ 177,572
Apr 29 $ 0.00155
+9.37%
$ -- $ 210,865
Apr 22 $ 0.00142
-18.75%
$ -- $ 235,554
Apr 15 $ 0.00174
-9.37%
$ -- $ 364,127
Apr 8 $ 0.00192
-25.40%
$ -- $ 292,504
Apr 1 $ 0.00258
+31.88%
$ -- $ 186,505
Mar 25 $ 0.00196
+28.95%
$ -- $ 142,362
Mar 18 $ 0.00152
+30.45%
$ -- $ 64,693
Mar 11 $ 0.00155
+18.53%
$ -- $ 605
Mar 4 $ 0.00131
+8.39%
$ -- $ 512
Nov 26 $ 0.00203
+15.99%
$ -- $ 15,585
Nov 19 $ 0.002
-29.84%
$ -- $ 33,138
Nov 12 $ 0.00282
-27.95%
$ 4.66 million $ 42,015
Nov 5 $ 0.00401
-5.93%
$ -- $ 45,118
Oct 29 $ 0.00437
+9.33%
$ -- $ 44,615
Oct 22 $ 0.00388
+30.89%
$ -- $ 45,386
Oct 15 $ 0.00291
+5.00%
$ -- $ 45,526
Oct 8 $ 0.00291
-14.71%
$ -- $ 45,209
Oct 1 $ 0.00331
-3.37%
$ -- $ 46,009