Sentaro Historical Data

SEN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 11, 2017 $0.0147
+0.00%
$-- $3,654
Aug 10, 2017 $0.0138
+0.00%
$-- $3,426
Aug 9, 2017 $0.0135
+0.00%
$-- $3,349
Aug 8, 2017 $0.014
+0.00%
$-- $3,429
Aug 7, 2017 $0.0137
+0.00%
$-- $3,402
Aug 6, 2017 $0.0129
+0.00%
$-- $3,232
Aug 5, 2017 $0.0181
+0.00%
$-- $3,263
Aug 4, 2017 $0.018
+0.00%
$-- $2,878
Aug 3, 2017 $0.0196
+0.00%
$-- $2,810
Aug 2, 2017 $0.016
+0.00%
$-- $2,721
Aug 1, 2017 $0.0182
+0.00%
$-- $2,747
Jul 31, 2017 $0.0111
+0.00%
$-- $2,883
Jul 30, 2017 $0.0197
+0.00%
$-- $2,766
Jul 29, 2017 $0.0109
+0.00%
$-- $2,733
Jul 28, 2017 $0.0197
+0.00%
$-- $2,807
Jul 27, 2017 $0.0197
+0.00%
$-- $2,692
Jul 26, 2017 $0.0225
+0.00%
$-- $2,559
Jul 25, 2017 $0.0196
+0.00%
$-- $2,583
Jul 24, 2017 $0.0197
+0.00%
$-- $2,763
Jul 23, 2017 $0.0219
+0.00%
$-- $2,757
Jul 22, 2017 $0.0224
+0.00%
$-- $2,837
Jul 21, 2017 $0.0203
+0.00%
$-- $2,675
Jul 20, 2017 $0.0218
+0.00%
$-- $2,866
Jul 19, 2017 $0.0263
+0.00%
$-- $2,283
Jul 18, 2017 $0.0232
+0.00%
$-- $2,320
Jul 17, 2017 $0.0333
+0.00%
$-- $2,233
Jul 16, 2017 $0.0287
+0.00%
$-- $1,914
Jul 15, 2017 $0.0316
+0.00%
$-- $1,975
Jul 14, 2017 $0.0213
+0.00%
$-- $2,234
Jul 13, 2017 $0.024
+0.00%
$-- $2,362
Jul 12, 2017 $0.0267
+0.00%
$-- $2,403
Jul 11, 2017 $0.0325
+0.00%
$-- $2,324
Jul 10, 2017 $0.0279
+0.00%
$-- $2,344
Jul 9, 2017 $0.0181
+0.00%
$-- $2,511
Jul 8, 2017 $0.00949
+0.00%
$-- $2,565
Jul 7, 2017 $0.0093
+0.00%
$-- $2,514
Jul 6, 2017 $0.0105
+0.00%
$-- $2,614
Jul 5, 2017 $0.00991
+0.00%
$-- $2,628
Jul 4, 2017 $0.00976
+0.00%
$-- $2,617
Jul 3, 2017 $0.0106
+0.00%
$-- $2,572
Jul 2, 2017 $0.0229
+0.00%
$-- $2,536
Jul 1, 2017 $0.0149
+0.00%
$-- $2,425
Jun 30, 2017 $0.0284
+0.00%
$-- $2,481
Jun 29, 2017 $0.0109
+0.00%
$-- $2,558
Jun 28, 2017 $0.00668
+0.00%
$-- $2,578
Jun 27, 2017 $0.00623
+0.00%
$-- $2,584
Jun 26, 2017 $0.0191
+0.00%
$-- $2,446
Jun 25, 2017 $0.00381
+0.00%
$-- $2,542
Jun 24, 2017 $0.00388
+0.00%
$-- $2,590
Jun 23, 2017 $0.00407
+0.00%
$-- $2,710