Sentaro Historical Data

SEN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 2017 $ 0.00408
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00402
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00859
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00568
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00551
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00576
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00544
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0053
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00535
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00847
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00574
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00642
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00902
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00874
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0087
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00837
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00893
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00841
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00785
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00792
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00775
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00461
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.0044
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00419
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00435
+0.00%
$ -- $ 2,278
Download