Sentaro Historical Data

SEN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.00331
+1.11%
$ -- $ 46,045
Sep 17 $ 0.00331
+0.22%
$ -- $ 45,403
Sep 10 $ 0.00331
+7.99%
$ -- $ 44,787
Sep 3 $ 0.00342
-32.41%
$ -- $ 48,379
Aug 27 $ 0.00538
-1.42%
$ -- $ 48,526
Aug 20 $ 0.00549
-15.05%
$ -- $ 45,658
Aug 13 $ 0.00655
-17.27%
$ -- $ 44,494
Aug 6 $ 0.00777
-33.69%
$ -- $ 46,665
Jul 30 $ 0.0107
-16.28%
$ -- $ 54,236
Jul 23 $ 0.0139
-21.11%
$ -- $ 55,805
Jul 16 $ 0.0158
-3.56%
$ -- $ 49,333
Jul 9 $ 0.0162
-0.02%
$ -- $ 45,290
Jul 2 $ 0.0159
+2.68%
$ -- $ 45,938
Jun 25 $ 0.0148
-5.55%
$ -- $ 42,965
Jun 18 $ 0.0155
-13.33%
$ -- $ 45,840
Jun 11 $ 0.0176
-15.55%
$ -- $ 46,933
Jun 4 $ 0.0226
+0.19%
$ -- $ 45,745
May 28 $ 0.0219
-10.89%
$ -- $ 51,982
May 21 $ 0.0261
-20.48%
$ -- $ 55,515
May 14 $ 0.0332
+8.88%
$ -- $ 58,900
May 7 $ 0.028
-26.11%
$ -- $ 64,055
Apr 30 $ 0.0408
+66.72%
$ -- $ 65,744
Apr 23 $ 0.0306
+12.45%
$ -- $ 63,690
Apr 16 $ 0.0243
+48.95%
$ -- $ 57,823
Apr 9 $ 0.0157
+53.26%
$ -- $ 50,857
Apr 2 $ 0.0094
-44.67%
$ -- $ 41,872
Mar 26 $ 0.0451
-7.61%
$ -- $ 40,431
Mar 19 $ 0.0489
-2.80%
$ -- $ 26,426
Mar 12 $ 0.052
-8.48%
$ -- $ 44,060
Mar 5 $ 0.0579
+2.84%
$ -- $ 29,584
Feb 26 $ 0.0563
+22.57%
$ -- $ 52,700
Feb 19 $ 0.0531
+4.14%
$ -- $ 44,339
Feb 12 $ 0.0378
-2.17%
$ -- $ 16,900
Feb 5 $ 0.0519
-10.88%
$ -- $ 48,535
Jan 29 $ 0.0592
-2.23%
$ -- $ 49,068
Jan 22 $ 0.0669
-5.13%
$ -- $ 78,920
Jan 15 $ 0.0662
-14.47%
$ -- $ 86,414
Jan 8 $ 0.073
-11.79%
$ -- $ 88,709
Jan 1 $ 0.0879
+19.60%
$ -- $ 104,918
Dec 25 $ 0.0758
+11.67%
$ -- $ 73,834
Dec 18 $ 0.0728
-23.42%
$ -- $ 119,118
Dec 11 $ 0.0914
+12.02%
$ -- $ 103,042
Dec 4 $ 0.0819
+42.90%
$ -- $ 78,811
Nov 27 $ 0.0552
+14.74%
$ -- $ 70,669
Nov 20 $ 0.0494
-34.39%
$ -- $ 57,106
Nov 13 $ 0.0648
+116.28%
$ -- $ 49,081
Nov 6 $ 0.0305
-10.29%
$ -- $ 42,604
Oct 30 $ 0.0331
+25.57%
$ -- $ 38,975
Oct 23 $ 0.0275
-3.36%
$ -- $ 40,519
Oct 16 $ 0.0291
+12.37%
$ -- $ 28,547