Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentaro Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2020 $0.000383
+21.49%
$632,222 $268
May 18, 2020 $0.000315
+0.62%
$520,521 $7,550
May 17, 2020 $0.000313
+2.87%
$517,265 $7,378
May 16, 2020 $0.000305
+12.24%
$502,764 $10,715
May 15, 2020 $0.000271
-9.72%
$447,786 $3,386
May 14, 2020 $0.000301
+1.02%
$496,007 $3,751
May 13, 2020 $0.000302
+5.52%
$498,162 $7,150
May 12, 2020 $0.000286
-3.64%
$471,871 $6,804
May 11, 2020 $0.000297
+3.93%
$489,750 $7,118
May 10, 2020 $0.000286
-15.82%
$471,284 $7,266
May 9, 2020 $0.000339
-6.72%
$560,037 $9,659
May 8, 2020 $0.000364
+6.99%
$600,406 $9,220
May 7, 2020 $0.00034
+8.92%
$561,316 $4,872
May 6, 2020 $0.000312
-0.50%
$515,477 $4,345
May 5, 2020 $0.000314
+0.17%
$517,538 $4,369
May 4, 2020 $0.000313
-1.41%
$516,750 $115
May 3, 2020 $0.000251
+11.29%
$413,626 $11
May 2, 2020 $0.000225
+4.54%
$371,704 $3,031
May 1, 2020 $0.000216
-27.23%
$355,597 $95
Apr 30, 2020 $0.000296
-58.40%
$488,301 $6,182
Apr 29, 2020 $0.000711
+157.53%
$1.17 million $1,090
Apr 28, 2020 $0.000276
-18.78%
$455,775 $5,877
Apr 27, 2020 $0.00034
+20.00%
$561,123 $9
Apr 26, 2020 $0.000283
+3.17%
$467,448 $5,858
Apr 25, 2020 $0.000275
+9.07%
$453,040 $5,696
Apr 24, 2020 $0.000252
+2.22%
$415,355 $5,440
Apr 23, 2020 $0.000246
+229.98%
$406,284 $14,942
Apr 22, 2020 $0.0000746
-69.78%
$123,084 $55
Apr 21, 2020 $0.000247
-3.93%
$407,327 $164
Apr 20, 2020 $0.000257
+2.86%
$424,023 $5,212
Apr 19, 2020 $0.00025
-8.59%
$412,263 $16
Apr 18, 2020 $0.000273
+2.03%
$450,966 $5,537
Apr 17, 2020 $0.000268
-0.40%
$441,968 $5,446
Apr 16, 2020 $0.000269
+10.74%
$443,658 $5,442
Apr 15, 2020 $0.000243
-5.91%
$400,733 $4,911
Apr 14, 2020 $0.000258
-5.43%
$425,843 $5,268
Apr 13, 2020 $0.000273
+9.94%
$450,194 $10,884
Apr 12, 2020 $0.000248
+5.35%
$409,529 $2
Apr 11, 2020 $0.000236
-12.08%
$388,753 $3
Apr 10, 2020 $0.000268
-25.86%
$442,067 $5,365
Apr 9, 2020 $0.000361
+0.12%
$596,303 $7,041
Apr 8, 2020 $0.000361
+41.61%
$595,610 $7,170
Apr 7, 2020 $0.000255
-30.00%
$420,559 $42
Apr 6, 2020 $0.000364
+46.68%
$600,072 $7,791
Apr 5, 2020 $0.000248
-7.14%
$409,270 $5,119
Apr 4, 2020 $0.000267
+32.83%
$440,725 $5,773
Apr 3, 2020 $0.000201
-21.94%
$331,829 $4,222
Apr 2, 2020 $0.000258
-14.54%
$425,284 $9,087
Apr 1, 2020 $0.000302
+0.96%
$497,762 $6,020
Mar 31, 2020 $0.000299
-2.01%
$493,274 $5,869