Sentaro Historical Data

SEN Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $ 0.0224
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0222
+5.12%
$ -- $ 28,099
Sep 18 $ 0.0184
-6.89%
$ -- $ 22,862
Sep 11 $ 0.0186
-11.27%
$ -- $ 27,287
Sep 4 $ 0.0218
-20.33%
$ -- $ 31,075
Aug 28 $ 0.0311
-9.51%
$ -- $ 18,693
Aug 21 $ 0.0146
-1.34%
$ -- $ 16,207
Aug 14 $ 0.0136
-16.59%
$ -- $ 29,839
Aug 7 $ 0.0153
+11.21%
$ -- $ 25,194
Jul 31 $ 0.0129
+16.17%
$ -- $ 20,534
Jul 24 $ 0.0197
-0.30%
$ -- $ 18,904
Jul 17 $ 0.0219
-34.10%
$ -- $ 17,970
Jul 10 $ 0.0287
+2.94%
$ -- $ 15,557
Jul 3 $ 0.0181
+71.37%
$ -- $ 18,022
Jun 26 $ 0.0229
+20.05%
$ -- $ 17,608
Jun 19 $ 0.00381
-32.86%
$ -- $ 18,614
Jun 12 $ 0.00551
-3.97%
$ -- $ 17,983
Jun 5 $ 0.00642
-23.64%
$ -- $ 19,751
May 29 $ 0.00785
+80.42%
$ -- $ 16,749
Download