Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sentaro Historical Data

SEN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 9, 2020 $0.000563
-8.57%
$928,546 $806
Feb 8, 2020 $0.000616
+26.42%
$1.02 million $606
Feb 7, 2020 $0.000487
+8.50%
$803,998 $20,805
Feb 6, 2020 $0.000449
+16.96%
$740,967 $21,171
Feb 5, 2020 $0.000384
-14.58%
$633,461 $17,647
Feb 4, 2020 $0.000449
+84.98%
$741,530 $35,735
Feb 3, 2020 $0.000243
-8.45%
$400,888 $17,448
Feb 2, 2020 $0.000265
-54.61%
$437,962 $6,470
Feb 1, 2020 $0.000585
-1.60%
$964,917 $28,123
Jan 31, 2020 $0.000594
+36.98%
$980,438 $31,312
Jan 30, 2020 $0.000434
-30.54%
$715,762 $617
Jan 29, 2020 $0.000625
-1.32%
$1.03 million $13,564
Jan 28, 2020 $0.000633
+4.73%
$1.04 million $14,253
Jan 27, 2020 $0.000604
+27.32%
$997,027 $23,934
Jan 26, 2020 $0.000475
-16.11%
$783,158 $217
Jan 25, 2020 $0.000566
-2.21%
$933,968 $43,632
Jan 24, 2020 $0.000579
+0.16%
$955,249 $4,853
Jan 23, 2020 $0.000578
-5.94%
$953,492 $31,746
Jan 22, 2020 $0.000614
+3.35%
$1.01 million $48,551
Jan 21, 2020 $0.000595
-3.69%
$981,008 $22,552
Jan 20, 2020 $0.000617
+26.81%
$1.02 million $23,626
Jan 19, 2020 $0.000487
-18.21%
$803,102 $244
Jan 18, 2020 $0.000595
-7.84%
$982,097 $12,999
Jan 17, 2020 $0.000646
+11.10%
$1.07 million $26,921
Jan 16, 2020 $0.000581
-8.77%
$959,195 $12,176
Jan 15, 2020 $0.000637
+6.03%
$1.05 million $38,075
Jan 14, 2020 $0.000601
+5.78%
$992,062 $396
Jan 13, 2020 $0.000568
+2.59%
$938,010 $29,106
Jan 12, 2020 $0.000554
-0.08%
$914,693 $22,905
Jan 11, 2020 $0.000555
+1.13%
$915,332 $28,708
Jan 10, 2020 $0.000548
+13.66%
$904,950 $20,735
Jan 9, 2020 $0.000483
-11.81%
$796,317 $20,473
Jan 8, 2020 $0.000547
-18.81%
$903,064 $36,153
Jan 7, 2020 $0.000674
+22.54%
$1.11 million $160
Jan 6, 2020 $0.00055
+15.32%
$908,049 $12,519
Jan 5, 2020 $0.000477
-12.62%
$787,293 $54
Jan 4, 2020 $0.000546
+4.29%
$901,044 $24,667
Jan 3, 2020 $0.000524
+1.03%
$863,846 $33,405
Jan 2, 2020 $0.000518
+1.08%
$855,058 $22,969
Jan 1, 2020 $0.000513
-5.93%
$845,955 $22,584
Dec 31, 2019 $0.000545
+2.94%
$899,312 $875
Dec 30, 2019 $0.000529
-9.62%
$873,635 $22,890
Dec 29, 2019 $0.000586
+7.86%
$966,593 $39,505
Dec 28, 2019 $0.000543
+26.01%
$896,152 $16,265
Dec 27, 2019 $0.000431
-29.88%
$711,222 $362
Dec 26, 2019 $0.000615
+18.57%
$1.01 million $59,642
Dec 25, 2019 $0.000518
-0.49%
$854,563 $32,798
Dec 24, 2019 $0.00052
+13.36%
$858,628 $32,900
Dec 23, 2019 $0.000459
-3.81%
$757,632 $28,943
Dec 22, 2019 $0.000477
-8.82%
$787,341 $74