Sentaro Historical Data

SEN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.000563
-8.57%
$ 928,546 $ 806
Feb 8, 2020 $ 0.000616
+26.42%
$ 1.02 million $ 606
Feb 7, 2020 $ 0.000487
+8.50%
$ 803,998 $ 20,805
Feb 6, 2020 $ 0.000449
+16.96%
$ 740,967 $ 21,171
Feb 5, 2020 $ 0.000384
-14.58%
$ 633,461 $ 17,647
Feb 4, 2020 $ 0.000449
+84.98%
$ 741,530 $ 35,735
Feb 3, 2020 $ 0.000243
-8.45%
$ 400,888 $ 17,448
Feb 2, 2020 $ 0.000265
-54.61%
$ 437,962 $ 6,470
Feb 1, 2020 $ 0.000585
-1.60%
$ 964,917 $ 28,123
Jan 31, 2020 $ 0.000594
+36.98%
$ 980,438 $ 31,312
Jan 30, 2020 $ 0.000434
-30.54%
$ 715,762 $ 617
Jan 29, 2020 $ 0.000625
-1.32%
$ 1.03 million $ 13,564
Jan 28, 2020 $ 0.000633
+4.73%
$ 1.04 million $ 14,253
Jan 27, 2020 $ 0.000604
+27.32%
$ 997,027 $ 23,934
Jan 26, 2020 $ 0.000475
-16.11%
$ 783,158 $ 217
Jan 25, 2020 $ 0.000566
-2.21%
$ 933,968 $ 43,632
Jan 24, 2020 $ 0.000579
+0.16%
$ 955,249 $ 4,853
Jan 23, 2020 $ 0.000578
-5.94%
$ 953,492 $ 31,746
Jan 22, 2020 $ 0.000614
+3.35%
$ 1.01 million $ 48,551
Jan 21, 2020 $ 0.000595
-3.69%
$ 981,008 $ 22,552
Jan 20, 2020 $ 0.000617
+26.81%
$ 1.02 million $ 23,626
Jan 19, 2020 $ 0.000487
-18.21%
$ 803,102 $ 244
Jan 18, 2020 $ 0.000595
-7.84%
$ 982,097 $ 12,999
Jan 17, 2020 $ 0.000646
+11.10%
$ 1.07 million $ 26,921
Jan 16, 2020 $ 0.000581
-8.77%
$ 959,195 $ 12,176
Jan 15, 2020 $ 0.000637
+6.03%
$ 1.05 million $ 38,075
Jan 14, 2020 $ 0.000601
+5.78%
$ 992,062 $ 396
Jan 13, 2020 $ 0.000568
+2.59%
$ 938,010 $ 29,106
Jan 12, 2020 $ 0.000554
-0.08%
$ 914,693 $ 22,905
Jan 11, 2020 $ 0.000555
+1.13%
$ 915,332 $ 28,708
Jan 10, 2020 $ 0.000548
+13.66%
$ 904,950 $ 20,735
Jan 9, 2020 $ 0.000483
-11.81%
$ 796,317 $ 20,473
Jan 8, 2020 $ 0.000547
-18.81%
$ 903,064 $ 36,153
Jan 7, 2020 $ 0.000674
+22.54%
$ 1.11 million $ 160
Jan 6, 2020 $ 0.00055
+15.32%
$ 908,049 $ 12,519
Jan 5, 2020 $ 0.000477
-12.62%
$ 787,293 $ 54
Jan 4, 2020 $ 0.000546
+4.29%
$ 901,044 $ 24,667
Jan 3, 2020 $ 0.000524
+1.03%
$ 863,846 $ 33,405
Jan 2, 2020 $ 0.000518
+1.08%
$ 855,058 $ 22,969
Jan 1, 2020 $ 0.000513
-5.93%
$ 845,955 $ 22,584
Dec 31, 2019 $ 0.000545
+2.94%
$ 899,312 $ 875
Dec 30, 2019 $ 0.000529
-9.62%
$ 873,635 $ 22,890
Dec 29, 2019 $ 0.000586
+7.86%
$ 966,593 $ 39,505
Dec 28, 2019 $ 0.000543
+26.01%
$ 896,152 $ 16,265
Dec 27, 2019 $ 0.000431
-29.88%
$ 711,222 $ 362
Dec 26, 2019 $ 0.000615
+18.57%
$ 1.01 million $ 59,642
Dec 25, 2019 $ 0.000518
-0.49%
$ 854,563 $ 32,798
Dec 24, 2019 $ 0.00052
+13.36%
$ 858,628 $ 32,900
Dec 23, 2019 $ 0.000459
-3.81%
$ 757,632 $ 28,943
Dec 22, 2019 $ 0.000477
-8.82%
$ 787,341 $ 74