Sentaro Historical Data

SEN Page 7
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.000523
-0.19%
$ 863,709 $ 22,644
Dec 20, 2019 $ 0.000524
+16.04%
$ 865,285 $ 10,873
Dec 19, 2019 $ 0.000452
-21.86%
$ 745,885 $ 18,348
Dec 18, 2019 $ 0.000579
+9.71%
$ 954,640 $ 11,851
Dec 17, 2019 $ 0.000528
-7.53%
$ 871,510 $ 21,313
Dec 16, 2019 $ 0.000571
-0.22%
$ 942,493 $ 11,459
Dec 15, 2019 $ 0.000572
+6.27%
$ 944,591 $ 16,347
Dec 14, 2019 $ 0.000539
-8.09%
$ 888,922 $ 15,772
Dec 13, 2019 $ 0.000586
+7.07%
$ 967,097 $ 11,567
Dec 12, 2019 $ 0.000547
+19.57%
$ 903,265 $ 19,947
Dec 11, 2019 $ 0.000457
-8.22%
$ 753,789 $ 174
Dec 10, 2019 $ 0.000498
+8.56%
$ 821,302 $ 19,614
Dec 9, 2019 $ 0.000458
-17.05%
$ 756,458 $ 18,395
Dec 8, 2019 $ 0.000553
-12.24%
$ 911,863 $ 29,004
Dec 7, 2019 $ 0.00063
-24.46%
$ 1.04 million $ 10,142
Dec 6, 2019 $ 0.000834
-4.93%
$ 1.38 million $ 13,253
Dec 5, 2019 $ 0.000879
+8.98%
$ 1.45 million $ 19,920
Dec 4, 2019 $ 0.000813
-2.75%
$ 1.34 million $ 52,098
Dec 3, 2019 $ 0.000836
-3.83%
$ 1.38 million $ 25,496
Dec 2, 2019 $ 0.00087
+8.70%
$ 1.44 million $ 26,152
Dec 1, 2019 $ 0.0008
-6.02%
$ 1.32 million $ 12,109
Nov 30, 2019 $ 0.000852
-2.84%
$ 1.41 million $ 25,596
Nov 29, 2019 $ 0.000877
+3.33%
$ 1.45 million $ 13,401
Nov 28, 2019 $ 0.000849
+9.28%
$ 1.4 million $ 12,879
Nov 27, 2019 $ 0.000779
+33.75%
$ 1.28 million $ 11,780
Nov 26, 2019 $ 0.000582
-15.94%
$ 960,524 $ 14,574
Nov 25, 2019 $ 0.000691
-30.44%
$ 1.14 million $ 25,892
Nov 24, 2019 $ 0.000993
+3.96%
$ 1.64 million $ 40,797
Nov 23, 2019 $ 0.000955
-3.05%
$ 1.58 million $ 32,833
Nov 22, 2019 $ 0.000981
+6.07%
$ 1.62 million $ 87,922
Nov 21, 2019 $ 0.000925
-5.93%
$ 1.53 million $ 35,927
Nov 20, 2019 $ 0.000983
+0.35%
$ 1.62 million $ 53,474
Nov 19, 2019 $ 0.00098
+1.62%
$ 1.62 million $ 24,771
Nov 18, 2019 $ 0.000964
-1.66%
$ 1.59 million $ 20,304
Nov 17, 2019 $ 0.00098
-5.90%
$ 1.62 million $ 24,878
Nov 16, 2019 $ 0.00104
+3.52%
$ 1.72 million $ 41,756
Nov 15, 2019 $ 0.00101
+4.03%
$ 1.66 million $ 30,170
Nov 14, 2019 $ 0.000969
-1.49%
$ 1.6 million $ 21,086
Nov 13, 2019 $ 0.000984
+5.82%
$ 1.62 million $ 42,364
Nov 12, 2019 $ 0.00093
+4.75%
$ 1.53 million $ 21,968
Nov 11, 2019 $ 0.000887
-4.84%
$ 1.46 million $ 1,039
Nov 10, 2019 $ 0.000934
+10.38%
$ 1.54 million $ 55,657
Nov 9, 2019 $ 0.000846
+5.13%
$ 1.4 million $ 29,854
Nov 8, 2019 $ 0.000805
+15.20%
$ 1.33 million $ 73,082
Nov 7, 2019 $ 0.000699
-3.04%
$ 1.15 million $ 35,275
Nov 6, 2019 $ 0.000721
+2.92%
$ 1.19 million $ 26,195
Nov 5, 2019 $ 0.000699
-2.37%
$ 1.15 million $ 37,621
Nov 4, 2019 $ 0.000716
+1.09%
$ 1.18 million $ 26,112
Nov 3, 2019 $ 0.000708
+5.82%
$ 1.17 million $ 20,391
Nov 2, 2019 $ 0.000669
+1.30%
$ 1.1 million $ 13,496