Sentaro Historical Data

SEN Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.000661
+0.79%
$ 1.09 million $ 52,178
Oct 31, 2019 $ 0.000656
+1.86%
$ 1.08 million $ 13,011
Oct 30, 2019 $ 0.000644
-1.61%
$ 1.06 million $ 25,680
Oct 29, 2019 $ 0.000654
+7.70%
$ 1.08 million $ 81,241
Oct 28, 2019 $ 0.000607
-8.65%
$ 1 million $ 13,434
Oct 27, 2019 $ 0.000665
+3.70%
$ 1.1 million $ 13,936
Oct 26, 2019 $ 0.000638
+16.05%
$ 1.05 million $ 13,490
Oct 25, 2019 $ 0.00055
+17.60%
$ 906,863 $ 12,857
Oct 24, 2019 $ 0.000467
+4.26%
$ 771,162 $ 16,001
Oct 23, 2019 $ 0.000448
+20.43%
$ 739,561 $ 18,450
Oct 22, 2019 $ 0.000372
-33.33%
$ 614,128 $ 2,791
Oct 21, 2019 $ 0.000558
-9.71%
$ 921,180 $ 52,304
Oct 20, 2019 $ 0.000618
+1.98%
$ 1.02 million $ 25,079
Oct 19, 2019 $ 0.000606
-0.16%
$ 999,774 $ 12,453
Oct 18, 2019 $ 0.000607
-0.04%
$ 1 million $ 9,071
Oct 17, 2019 $ 0.000607
-3.50%
$ 1 million $ 9,332
Oct 16, 2019 $ 0.000629
+0.60%
$ 1.04 million $ 8,880
Oct 15, 2019 $ 0.000625
-8.29%
$ 1.03 million $ 9,325
Oct 14, 2019 $ 0.000682
+6.43%
$ 1.13 million $ 13,424
Oct 13, 2019 $ 0.000641
+2.14%
$ 1.06 million $ 8,880
Oct 12, 2019 $ 0.000627
-5.51%
$ 1.04 million $ 8,048
Oct 11, 2019 $ 0.000665
-7.22%
$ 1.1 million $ 7,535
Oct 10, 2019 $ 0.000717
-2.20%
$ 1.18 million $ 9,720
Oct 9, 2019 $ 0.000731
+6.39%
$ 1.21 million $ 7,583
Oct 8, 2019 $ 0.000685
-1.24%
$ 1.13 million $ 10,652
Oct 7, 2019 $ 0.000694
+8.33%
$ 1.14 million $ 4,580
Oct 6, 2019 $ 0.000642
-4.28%
$ 1.06 million $ 7,134
Oct 5, 2019 $ 0.000671
-1.17%
$ 1.11 million $ 8,396
Oct 4, 2019 $ 0.000681
-4.89%
$ 1.12 million $ 7,902
Oct 3, 2019 $ 0.000716
+0.83%
$ 1.18 million $ 15,350
Oct 2, 2019 $ 0.00071
+5.45%
$ 1.17 million $ 4,081
Oct 1, 2019 $ 0.000674
-12.83%
$ 1.11 million $ 13,474
Sep 30, 2019 $ 0.000773
+15.09%
$ 1.28 million $ 5,246
Sep 29, 2019 $ 0.000672
-0.43%
$ 1.11 million $ 428
Sep 28, 2019 $ 0.000675
-4.29%
$ 1.11 million $ 621
Sep 27, 2019 $ 0.000705
-3.99%
$ 1.16 million $ 10,473
Sep 26, 2019 $ 0.000734
-1.71%
$ 1.21 million $ 4,022
Sep 25, 2019 $ 0.000746
-7.47%
$ 1.23 million $ 11,679
Sep 24, 2019 $ 0.000799
+8.75%
$ 1.32 million $ 14,652
Sep 23, 2019 $ 0.000734
+9.78%
$ 1.21 million $ 13,960
Sep 22, 2019 $ 0.000669
-17.03%
$ 1.1 million $ 13,739
Sep 21, 2019 $ 0.000806
-1.00%
$ 1.33 million $ 9,874
Sep 20, 2019 $ 0.000814
-1.34%
$ 1.34 million $ 8,016
Sep 19, 2019 $ 0.000825
+12.30%
$ 1.36 million $ 18,885
Sep 18, 2019 $ 0.000735
+2.63%
$ 1.21 million $ 7,616
Sep 17, 2019 $ 0.000716
-1.00%
$ 1.18 million $ 7,981
Sep 16, 2019 $ 0.000724
+1.48%
$ 1.19 million $ 7,240
Sep 15, 2019 $ 0.000713
+1.10%
$ 1.18 million $ 9,471
Sep 14, 2019 $ 0.000705
+28.37%
$ 1.16 million $ 8,067
Sep 13, 2019 $ 0.00055
-12.66%
$ 906,788 $ 2,257