Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentaro Historical Data

SEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.000613
+105.95%
$1.01 million $115
Nov 19, 2020 $0.000298
+0.14%
$490,891 $32
Nov 18, 2020 $0.000297
-29.16%
$490,346 $97
Nov 17, 2020 $0.00042
-16.41%
$692,340 $61
Nov 16, 2020 $0.000564
+2.82%
$931,060 $43
Nov 15, 2020 $0.000549
-9.31%
$905,628 $41
Nov 14, 2020 $0.000605
-1.59%
$998,662 $182
Nov 13, 2020 $0.000615
-16.90%
$1.01 million $11,996
Nov 2, 2020 $0.0006
-2.03%
$990,634 $239
Nov 1, 2020 $0.000613
+41.75%
$1.01 million $1,109
Oct 27, 2020 $0.000356
+2.47%
$587,539 $134
Oct 26, 2020 $0.000348
+0.12%
$573,551 $131
Oct 21, 2020 $0.000364
+8.35%
$600,561 $8
Oct 20, 2020 $0.000336
-0.33%
$554,349 $7
Oct 17, 2020 $0.000341
+0.39%
$562,555 $114
Oct 16, 2020 $0.00034
-1.54%
$560,374 $114
Oct 15, 2020 $0.000345
-32.00%
$569,090 $7,983
Oct 14, 2020 $0.000511
+0.02%
$842,989 $130
Oct 13, 2020 $0.000511
+48.50%
$842,812 $169
Oct 12, 2020 $0.000436
+1.30%
$718,753 $10
Oct 11, 2020 $0.00043
-15.37%
$709,789 $135
Oct 10, 2020 $0.000508
+53.06%
$838,542 $12,130
Oct 9, 2020 $0.000332
+1.32%
$547,899 $40
Oct 8, 2020 $0.000328
-0.69%
$540,499 $41
Oct 7, 2020 $0.00033
-4.62%
$544,224 $29
Oct 6, 2020 $0.000346
-19.85%
$570,643 $10,514
Oct 5, 2020 $0.000432
+1.07%
$711,988 $22
Oct 4, 2020 $0.00052
+0.97%
$857,980 $4,317
Oct 3, 2020 $0.000515
+15.45%
$849,781 $4,275
Oct 2, 2020 $0.000446
+7.13%
$736,124 $10,949
Oct 1, 2020 $0.000416
-1.49%
$686,818 $144
Sep 30, 2020 $0.000423
+11.30%
$697,169 $79
Sep 29, 2020 $0.00038
+17.39%
$626,350 $40
Sep 28, 2020 $0.000324
-14.25%
$533,798 $30
Sep 27, 2020 $0.000377
-2.46%
$622,302 $19
Sep 26, 2020 $0.000387
-6.74%
$638,478 $44
Sep 25, 2020 $0.000415
+10.40%
$684,523 $3,301
Sep 24, 2020 $0.000376
+4.78%
$620,033 $7,678
Sep 23, 2020 $0.000359
-2.13%
$591,774 $128
Sep 22, 2020 $0.000306
+0.46%
$505,657 $34
Sep 21, 2020 $0.000305
-25.14%
$503,404 $34
Sep 20, 2020 $0.000408
-2.54%
$672,449 $6,369
Sep 19, 2020 $0.000418
-2.59%
$689,970 $3,310
Sep 18, 2020 $0.000429
+10.63%
$707,599 $10,950
Sep 17, 2020 $0.000388
-1.80%
$639,459 $22
Sep 16, 2020 $0.000395
-9.44%
$651,574 $3,554
Sep 15, 2020 $0.000432
+1.09%
$712,900 $6
Sep 14, 2020 $0.000427
+3.40%
$704,930 $6
Sep 13, 2020 $0.000413
+1.01%
$681,568 $5,700
Download