Gamestonk Historical Data

GAMESTONK
Download
Date Close Price change Market cap Trading volume
Aug 26, 2026 $0.0₅396
+0.00%
$-- $5
Aug 25, 2026 $0.0₅398
+0.14%
$-- $4
Aug 24, 2026 $0.0₅398
-11.04%
$-- $263
Aug 23, 2026 $0.0₅487
+3.55%
$-- $629
Aug 22, 2026 $0.0₅452
+10.16%
$-- $934
Aug 21, 2026 $0.0₅429
-0.03%
$-- $11
Aug 19, 2026 $0.0₅432
-2.94%
$-- $31
Aug 18, 2026 $0.0₅454
-4.84%
$-- $97
Aug 17, 2026 $0.0₅484
-40.01%
$-- $1,556
Aug 16, 2026 $0.0₅803
-38.81%
$-- $3,417
Aug 15, 2026 $0.0000132
+17.95%
$-- $32,472
Aug 14, 2026 $0.0000113
-69.13%
$-- $24,584
Aug 13, 2026 $0.0000358
+176.99%
$-- $90,855
Aug 12, 2026 $0.0000129
-66.68%
$-- $203,500
Download