Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BTC2.0 Historical Data

BTC2.0 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2024 $0.0435
-7.99%
$913,926 $355,236
Jul 25, 2024 $0.0473
+15.77%
$993,423 $68,103
Jul 24, 2024 $0.0439
-0.40%
$-- $3,389
Jul 23, 2024 $0.0441
+0.29%
$925,272 $3,404
Jul 22, 2024 $0.0439
-3.81%
$922,934 $11,357
Jul 18, 2024 $0.045
+0.59%
$-- $2,321
Jul 17, 2024 $0.0448
-2.97%
$940,593 $10,590
Jul 16, 2024 $0.0462
-3.19%
$969,990 $17,211
Jul 15, 2024 $0.0477
+6.31%
$1 million $8,820
Jul 14, 2024 $0.0428
+0.49%
$898,080 $2,804
Jul 13, 2024 $0.0426
+0.43%
$893,610 $2,784
Jul 12, 2024 $0.0423
-0.51%
$889,142 $2,210
Jul 11, 2024 $0.0425
-2.86%
$893,432 $6,040
Jul 10, 2024 $0.0434
+0.82%
$-- $4,366
Jul 9, 2024 $0.043
-0.34%
$903,487 $4,321
Jul 8, 2024 $0.0432
+0.38%
$906,399 $54,952
Jul 7, 2024 $0.043
-5.98%
$902,116 $17,843
Jul 6, 2024 $0.0453
-3.76%
$951,371 $653,672
Jul 5, 2024 $0.0471
+4.90%
$988,951 $27,838
Jul 4, 2024 $0.045
-13.14%
$944,619 $25,418
Jul 3, 2024 $0.0518
-0.07%
$1.09 million $24,071
Jul 2, 2024 $0.0518
-2.03%
$1.09 million $8,860
Jun 30, 2024 $0.0526
+0.63%
$-- $2,105
Jun 29, 2024 $0.0523
-1.18%
$1.1 million $2,093
Jun 28, 2024 $0.0529
-0.85%
$1.11 million $13,220
Jun 27, 2024 $0.0534
-1.44%
$1.12 million $14,616
Jun 26, 2024 $0.0541
+2.54%
$1.14 million $25,159
Jun 25, 2024 $0.0535
+1.38%
$1.12 million $3,209
Jun 24, 2024 $0.0528
-2.07%
$1.11 million $15,849
Jun 23, 2024 $0.0544
-2.12%
$1.14 million $27,328
Jun 22, 2024 $0.0551
+0.02%
$1.16 million $13,901
Jun 19, 2024 $0.055
+2.27%
$1.16 million $2,719
Jun 18, 2024 $0.0538
+1.22%
$1.13 million $13,058
Jun 15, 2024 $0.0558
+2.28%
$1.17 million $5,897
Jun 14, 2024 $0.0545
+0.18%
$1.14 million $13,656
Jun 13, 2024 $0.0544
-5.51%
$1.14 million $12,719
Jun 12, 2024 $0.0576
+7.74%
$1.21 million $27,211
Jun 11, 2024 $0.0535
-8.33%
$1.12 million $31,179
Jun 10, 2024 $0.0583
+2.75%
$1.22 million $24,392
Jun 9, 2024 $0.0574
+0.67%
$-- $3,057
Jun 8, 2024 $0.057
-0.84%
$1.2 million $3,039
Jun 7, 2024 $0.0575
-3.16%
$1.21 million $9,186
Jun 6, 2024 $0.0611
-1.77%
$1.28 million $2,337
Jun 5, 2024 $0.0625
-1.38%
$1.31 million $10,772
Jun 4, 2024 $0.0634
-2.01%
$1.33 million $14,785
Jun 3, 2024 $0.0646
-0.89%
$1.36 million $4,515
Jun 2, 2024 $0.0652
+0.81%
$1.37 million $9,748
Jun 1, 2024 $0.0646
+1.01%
$1.36 million $4,395
May 31, 2024 $0.0639
-0.30%
$1.34 million $8,692
May 30, 2024 $0.064
-2.44%
$1.34 million $15,152