Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BTC2.0 Historical Data

BTC2.0 Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 2024 $0.0656
-3.18%
$1.38 million $14,032
May 28, 2024 $0.0678
+1.80%
$1.42 million $86,111
May 27, 2024 $0.0666
+4.77%
$1.4 million $20,923
May 26, 2024 $0.0636
+2.48%
$1.33 million $9,233
May 25, 2024 $0.062
-3.34%
$1.3 million $21,584
May 24, 2024 $0.0642
+4.39%
$1.35 million $57,056
May 23, 2024 $0.0612
-2.85%
$1.29 million $6,740
May 22, 2024 $0.0616
-2.51%
$-- $4,242
May 21, 2024 $0.0633
+1.35%
$1.33 million $15,033
May 20, 2024 $0.0624
+19.27%
$1.31 million $25,607
May 19, 2024 $0.0523
-5.64%
$1.1 million $8,470
May 18, 2024 $0.0554
-1.09%
$1.16 million $10,716
May 17, 2024 $0.056
+2.01%
$1.18 million $7,630
May 16, 2024 $0.0549
+0.45%
$1.15 million $25,332
May 15, 2024 $0.0547
+4.02%
$1.15 million $3,653
May 14, 2024 $0.0526
-1.16%
$1.1 million $5,671
May 13, 2024 $0.0535
-1.23%
$-- $10,796
May 12, 2024 $0.0542
+4.68%
$1.14 million $23,004
May 11, 2024 $0.0518
-4.87%
$1.09 million $35,012
May 10, 2024 $0.0544
-7.22%
$1.14 million $10,539
May 9, 2024 $0.0587
+3.72%
$1.23 million $32,016
May 8, 2024 $0.0565
-0.18%
$1.19 million $8,001
May 7, 2024 $0.0567
-3.26%
$1.19 million $7,195
May 6, 2024 $0.0586
-4.67%
$1.23 million $10,705
May 5, 2024 $0.0615
-2.19%
$1.29 million $14,538
May 4, 2024 $0.0629
+6.41%
$1.32 million $126,910
May 3, 2024 $0.0592
+0.64%
$1.24 million $34,065
May 2, 2024 $0.0588
+0.45%
$1.23 million $12,411
May 1, 2024 $0.0584
-0.99%
$1.23 million $2,079
Apr 30, 2024 $0.0591
-4.29%
$1.24 million $36,971
Apr 29, 2024 $0.0641
-2.48%
$-- $2,363
Apr 28, 2024 $0.0657
+0.03%
$1.38 million $2,420
Apr 27, 2024 $0.0657
+2.73%
$1.38 million $2,331
Apr 26, 2024 $0.0639
-3.54%
$1.34 million $8,502
Apr 25, 2024 $0.0663
+0.29%
$1.39 million $31,080
Apr 24, 2024 $0.0661
-15.85%
$1.39 million $96,048
Apr 23, 2024 $0.0785
+22.41%
$1.65 million $147,559
Apr 22, 2024 $0.0641
+4.25%
$1.35 million $18,956
Apr 21, 2024 $0.0615
-2.20%
$1.29 million $2,517
Apr 20, 2024 $0.0629
-0.20%
$1.32 million $59,501
Apr 19, 2024 $0.0631
+14.96%
$1.32 million $225,974
Apr 18, 2024 $0.0549
+6.20%
$1.15 million $10,051
Apr 17, 2024 $0.0516
-2.86%
$1.08 million $15,672
Apr 16, 2024 $0.0532
-1.01%
$1.12 million $14,300
Apr 15, 2024 $0.0537
-3.40%
$1.13 million $7,825
Apr 14, 2024 $0.0556
+4.26%
$1.17 million $4,885
Apr 13, 2024 $0.0535
-11.41%
$1.12 million $49,338
Apr 12, 2024 $0.0604
-7.15%
$1.27 million $34,830
Apr 11, 2024 $0.0651
-1.06%
$1.37 million $9,630
Apr 10, 2024 $0.0657
+0.06%
$1.38 million $3,238