BTC2.0 Historical Data

BTC2.0 Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0463
+2.74%
$ 971,445 $ 9,211
Sep 11, 2023 $ 0.045
-7.57%
$ 945,071 $ 11,161
Sep 10, 2023 $ 0.0487
+0.90%
$ 1.02 million $ 10,777
Sep 9, 2023 $ 0.0483
-3.39%
$ 1.01 million $ 17,093
Sep 8, 2023 $ 0.05
+0.13%
$ 1.05 million $ 9,491
Sep 7, 2023 $ 0.0499
-6.99%
$ 1.05 million $ 27,178
Sep 6, 2023 $ 0.0536
-7.73%
$ 1.13 million $ 39,920
Sep 5, 2023 $ 0.0581
+4.34%
$ 1.22 million $ 83,418
Sep 4, 2023 $ 0.0557
+8.49%
$ 1.17 million $ 167,042
Sep 3, 2023 $ 0.0513
+5.56%
$ 1.08 million $ 20,484
Sep 2, 2023 $ 0.0486
-9.32%
$ 1.02 million $ 49,716
Sep 1, 2023 $ 0.0536
+13.84%
$ 1.13 million $ 54,801
Aug 31, 2023 $ 0.0471
-8.55%
$ 988,987 $ 55,575
Aug 30, 2023 $ 0.0515
-12.39%
$ 1.08 million $ 55,567
Aug 29, 2023 $ 0.0587
+4.17%
$ 1.23 million $ 39,052
Aug 28, 2023 $ 0.0564
-9.66%
$ 1.18 million $ 71,549
Aug 27, 2023 $ 0.0624
+1.20%
$ 1.31 million $ 65,682
Aug 26, 2023 $ 0.0617
-12.69%
$ 1.3 million $ 37,215
Aug 25, 2023 $ 0.0707
-11.86%
$ 1.48 million $ 66,818
Aug 24, 2023 $ 0.0801
+1.01%
$ 1.68 million $ 32,360
Aug 23, 2023 $ 0.0793
-0.34%
$ 1.66 million $ 58,807
Aug 22, 2023 $ 0.0795
-8.10%
$ 1.67 million $ 74,971
Aug 21, 2023 $ 0.0865
-3.94%
$ 1.82 million $ 68,778
Aug 20, 2023 $ 0.09
+6.22%
$ 1.89 million $ 73,799
Aug 19, 2023 $ 0.0847
-14.40%
$ 1.78 million $ 182,707
Aug 18, 2023 $ 0.099
+36.81%
$ 2.08 million $ 410,353
Aug 17, 2023 $ 0.0725
-11.23%
$ 1.52 million $ 82,372
Aug 16, 2023 $ 0.0817
-19.59%
$ 1.72 million $ 227,878
Aug 15, 2023 $ 0.102
-12.04%
$ 2.13 million $ 69,485
Aug 14, 2023 $ 0.116
-4.54%
$ 2.43 million $ 71,951
Aug 13, 2023 $ 0.121
-3.41%
$ 2.54 million $ 159,228
Aug 12, 2023 $ 0.126
-10.13%
$ 2.66 million $ 85,318
Aug 11, 2023 $ 0.141
+11.67%
$ 2.95 million $ 212,447
Aug 9, 2023 $ 0.118
-5.16%
$ 2.49 million $ 553,092
Aug 8, 2023 $ 0.125
-3.19%
$ 2.62 million $ 283,870
Aug 7, 2023 $ 0.129
-14.38%
$ 2.71 million $ 443,932
Aug 6, 2023 $ 0.151
-8.80%
$ 3.16 million $ 386,570
Aug 5, 2023 $ 0.165
+2.52%
$ 3.47 million $ 485,605
Aug 4, 2023 $ 0.161
-11.84%
$ 3.38 million $ 1.26 million
Aug 3, 2023 $ 0.183
+25.51%
$ 3.84 million $ 346,075
Aug 2, 2023 $ 0.146
-42.09%
$ 3.06 million $ 356,420
Aug 1, 2023 $ 0.251
+28.32%
$ 5.28 million $ 855,602
Jul 31, 2023 $ 0.196
+0.86%
$ 4.12 million $ 275,546
Jul 30, 2023 $ 0.194
-8.60%
$ 4.08 million $ 417,451
Jul 29, 2023 $ 0.212
-5.43%
$ 4.45 million $ 278,982
Jul 28, 2023 $ 0.221
-10.23%
$ 4.63 million $ 1.07 million
Jul 27, 2023 $ 0.246
-2.40%
$ 5.16 million $ 779,376
Jul 26, 2023 $ 0.252
-2.41%
$ -- $ 1.79 million
Jul 25, 2023 $ 0.261
+15.03%
$ -- $ 2.18 million
Jul 24, 2023 $ 0.229
-26.18%
$ -- $ 1.74 million