Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BTC2.0 Historical Data

BTC2.0 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $0.0865
-3.10%
$1.82 million $22,222
Dec 30, 2023 $0.0893
-5.90%
$1.88 million $21,920
Dec 29, 2023 $0.0949
-3.57%
$1.99 million $21,570
Dec 28, 2023 $0.0985
+3.48%
$2.07 million $70,841
Dec 27, 2023 $0.0952
+3.50%
$2 million $23,964
Dec 26, 2023 $0.0919
-3.07%
$1.93 million $27,389
Dec 25, 2023 $0.0949
+0.01%
$1.99 million $31,874
Dec 24, 2023 $0.0949
+0.17%
$1.99 million $89,067
Dec 23, 2023 $0.0952
-4.40%
$2 million $46,317
Dec 22, 2023 $0.0997
+0.01%
$2.09 million $41,629
Dec 21, 2023 $0.0996
-9.32%
$2.09 million $129,038
Dec 20, 2023 $0.11
-2.32%
$2.3 million $97,978
Dec 19, 2023 $0.112
+9.94%
$2.36 million $340,566
Dec 18, 2023 $0.101
+1.90%
$2.13 million $87,804
Dec 17, 2023 $0.0995
-14.41%
$2.09 million $148,458
Dec 16, 2023 $0.116
+6.73%
$2.44 million $50,271
Dec 15, 2023 $0.109
-9.59%
$2.29 million $53,025
Dec 14, 2023 $0.12
+0.10%
$2.53 million $88,825
Dec 13, 2023 $0.12
-4.90%
$2.52 million $248,229
Dec 12, 2023 $0.126
+33.77%
$2.65 million $412,064
Dec 11, 2023 $0.0942
-2.82%
$1.98 million $116,014
Dec 10, 2023 $0.0969
-24.66%
$2.03 million $820,226
Dec 9, 2023 $0.129
-0.29%
$2.7 million $189,876
Dec 8, 2023 $0.129
+3.37%
$2.71 million $169,447
Dec 7, 2023 $0.125
-17.21%
$2.62 million $536,318
Dec 6, 2023 $0.151
-6.61%
$3.17 million $3.12 million
Dec 5, 2023 $0.158
+104.30%
$3.31 million $1.44 million
Dec 4, 2023 $0.0771
-6.89%
$1.62 million $112,403
Dec 3, 2023 $0.0836
+1.97%
$1.76 million $67,190
Dec 2, 2023 $0.082
-3.84%
$1.72 million $78,603
Dec 1, 2023 $0.0852
-0.94%
$1.79 million $29,483
Nov 30, 2023 $0.0861
-3.87%
$1.81 million $42,639
Nov 29, 2023 $0.0896
-2.56%
$1.88 million $69,809
Nov 28, 2023 $0.092
+2.13%
$1.93 million $413,036
Nov 27, 2023 $0.09
-2.62%
$1.89 million $191,835
Nov 26, 2023 $0.093
+3.71%
$1.95 million $552,782
Nov 25, 2023 $0.0897
-17.96%
$1.88 million $1.85 million
Nov 24, 2023 $0.108
+50.04%
$2.27 million $624,580
Nov 23, 2023 $0.0717
-1.51%
$1.51 million $100,810
Nov 22, 2023 $0.0728
+12.49%
$1.53 million $149,499
Nov 21, 2023 $0.0649
-9.08%
$1.36 million $46,770
Nov 20, 2023 $0.0714
-10.64%
$1.5 million $116,483
Nov 19, 2023 $0.0799
+2.74%
$1.68 million $140,501
Nov 18, 2023 $0.0778
-13.19%
$1.63 million $222,364
Nov 17, 2023 $0.0895
+17.07%
$1.88 million $302,157
Nov 16, 2023 $0.0765
+5.69%
$1.61 million $143,286
Nov 15, 2023 $0.0724
+11.93%
$1.52 million $69,924
Nov 14, 2023 $0.0647
-7.39%
$1.36 million $135,193
Nov 13, 2023 $0.07
-2.82%
$1.47 million $66,148
Nov 12, 2023 $0.072
+1.50%
$1.51 million $172,410