BTC2.0 Historical Data

BTC2.0 Page 14
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.0707
+19.53%
$ 1.49 million $ 633,092
Oct 24, 2023 $ 0.0592
+6.72%
$ 1.24 million $ 109,801
Oct 23, 2023 $ 0.0555
+21.28%
$ 1.16 million $ 226,888
Oct 22, 2023 $ 0.0457
+0.14%
$ 960,303 $ 16,699
Oct 21, 2023 $ 0.0457
+8.37%
$ 959,169 $ 13,006
Oct 20, 2023 $ 0.0421
+0.65%
$ 884,901 $ 79,852
Oct 19, 2023 $ 0.0409
-0.24%
$ 859,083 $ 4,196
Oct 18, 2023 $ 0.041
-14.45%
$ 861,123 $ 38,432
Oct 17, 2023 $ 0.0479
+11.46%
$ 1.01 million $ 56,426
Oct 16, 2023 $ 0.043
+0.63%
$ 902,962 $ 2,188
Oct 14, 2023 $ 0.0412
+0.37%
$ 864,927 $ 2,074
Oct 13, 2023 $ 0.041
+2.92%
$ 861,635 $ 33,930
Oct 12, 2023 $ 0.0428
-1.30%
$ -- $ 2,221
Oct 11, 2023 $ 0.0434
+2.68%
$ 911,134 $ 16,475
Oct 10, 2023 $ 0.0423
-2.47%
$ 887,562 $ 23,827
Oct 9, 2023 $ 0.0433
-1.44%
$ 910,196 $ 31,089
Oct 8, 2023 $ 0.044
-1.72%
$ 923,104 $ 16,880
Oct 7, 2023 $ 0.0448
-8.83%
$ 940,232 $ 12,881
Oct 6, 2023 $ 0.0491
+6.15%
$ 1.03 million $ 38,781
Oct 5, 2023 $ 0.0463
+14.44%
$ 971,687 $ 191,183
Oct 4, 2023 $ 0.0405
-5.27%
$ 849,487 $ 15,671
Oct 3, 2023 $ 0.0427
-4.55%
$ 896,655 $ 4,212
Oct 2, 2023 $ 0.0447
+0.54%
$ 939,449 $ 8,529
Oct 1, 2023 $ 0.0445
+0.46%
$ -- $ 2,642
Sep 30, 2023 $ 0.0442
-0.16%
$ 929,083 $ 2,629
Sep 29, 2023 $ 0.0446
+1.15%
$ -- $ 2,459
Sep 28, 2023 $ 0.0441
-1.46%
$ 925,308 $ 13,736
Sep 26, 2023 $ 0.0449
+0.22%
$ -- $ 4,085
Sep 25, 2023 $ 0.0448
+0.64%
$ 941,406 $ 6,153
Sep 24, 2023 $ 0.0446
-3.03%
$ 935,625 $ 33,554
Sep 23, 2023 $ 0.0459
+0.24%
$ 964,611 $ 16,026
Sep 22, 2023 $ 0.0458
+0.97%
$ 962,459 $ 18,583
Sep 21, 2023 $ 0.0454
+4.25%
$ 953,410 $ 14,901
Sep 20, 2023 $ 0.0436
-3.67%
$ 914,805 $ 3,996
Sep 19, 2023 $ 0.0452
-3.38%
$ 949,679 $ 5,493
Sep 18, 2023 $ 0.0468
-1.03%
$ 983,000 $ 5,944
Sep 17, 2023 $ 0.0476
-0.61%
$ -- $ 7,139
Sep 16, 2023 $ 0.0479
-5.00%
$ 1.01 million $ 14,094
Sep 15, 2023 $ 0.0504
+6.82%
$ 1.06 million $ 23,335
Sep 14, 2023 $ 0.0472
+3.33%
$ 990,680 $ 36,925
Sep 13, 2023 $ 0.0457
-1.26%
$ 958,736 $ 13,576
Sep 12, 2023 $ 0.0463
+2.74%
$ 971,445 $ 9,211
Sep 11, 2023 $ 0.045
-7.57%
$ 945,071 $ 11,161
Sep 10, 2023 $ 0.0487
+0.90%
$ 1.02 million $ 10,777
Sep 9, 2023 $ 0.0483
-3.39%
$ 1.01 million $ 17,093
Sep 8, 2023 $ 0.05
+0.13%
$ 1.05 million $ 9,491
Sep 7, 2023 $ 0.0499
-6.99%
$ 1.05 million $ 27,178
Sep 6, 2023 $ 0.0536
-7.73%
$ 1.13 million $ 39,920
Sep 5, 2023 $ 0.0581
+4.34%
$ 1.22 million $ 83,418
Sep 4, 2023 $ 0.0557
+8.49%
$ 1.17 million $ 167,042